AMG GW&K Small/Mid Cap Growth Fund Class N (ACWDX) NASDAQ

18.42

+0.14(+0.77%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.4218.4218.4218.4218.420
September 04, 202518.2818.2818.2818.2818.280
September 03, 202518.0618.0618.0618.0618.060
September 02, 202518.118.118.118.118.10
August 29, 202518.0518.0518.0518.0518.050
August 28, 202518.1618.1618.1618.1618.160
August 27, 202518.1118.1118.1118.1118.110
August 26, 202518.0118.0118.0118.0118.010
August 25, 202517.9217.9217.9217.9217.920
August 22, 202518.0918.0918.0918.0918.090
August 21, 202517.6617.6617.6617.6617.660
August 20, 202517.617.617.617.617.60
August 19, 202517.6817.6817.6817.6817.680
August 18, 202517.6817.6817.6817.6817.680
August 15, 202517.6317.6317.6317.6317.630
August 14, 202517.7317.7317.7317.7317.730
August 13, 202517.9317.9317.9317.9317.930
August 12, 202517.5917.5917.5917.5917.590
August 11, 202517.1417.1417.1417.1417.140
August 08, 202517.2217.2217.2217.2217.220
August 07, 202517.3117.3117.3117.3117.310
August 06, 202517.3217.3217.3217.3217.320
August 05, 202517.417.417.417.417.40
August 04, 202517.4117.4117.4117.4117.410
August 01, 202517.2217.2217.2217.2217.220
July 31, 202517.417.417.417.417.40
July 30, 202517.4717.4717.4717.4717.470
July 29, 202517.5617.5617.5617.5617.560
July 28, 202517.5417.5417.5417.5417.540
July 25, 202517.6317.6317.6317.6317.630
July 24, 202517.4717.4717.4717.4717.470
July 23, 202517.5117.5117.5117.5117.510
July 22, 202517.3417.3417.3417.3417.340
July 21, 202517.1117.1117.1117.1117.110
July 18, 202517.2517.2517.2517.2517.250
July 17, 202517.3317.3317.3317.3317.330
July 16, 202517.1817.1817.1817.1817.180
July 15, 202517.0417.0417.0417.0417.040
July 14, 202517.3417.3417.3417.3417.340
July 11, 202517.2717.2717.2717.2717.270
July 10, 202517.4317.4317.4317.4317.430
July 09, 202517.4417.4417.4417.4417.440
July 08, 202517.2317.2317.2317.2317.230
July 07, 202517.1617.1617.1617.1617.160
July 03, 202517.3617.3617.3617.3617.360
July 02, 202517.2217.2217.2217.2217.220
July 01, 202517.0217.0217.0217.0217.020
June 30, 202516.9416.9416.9416.9416.940
June 27, 202516.9516.9516.9516.9516.950
June 26, 202516.9316.9316.9316.9316.930
June 25, 202516.9616.9616.9616.9616.960
June 24, 202516.9616.9616.9616.9616.960
June 23, 202516.6216.6216.6216.6216.620
June 20, 202516.6216.6216.6216.6216.620
June 18, 202516.616.616.616.616.60
June 17, 202516.5516.5516.5516.5516.550
June 16, 202516.4316.4316.4316.4316.430
June 13, 202516.4316.4316.4316.4316.430
June 12, 202516.6816.6816.6816.6816.680
June 11, 202516.6416.6416.6416.6416.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved