AMG GW&K Small/Mid Cap Growth Fund Class N (ACWDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG GW&K Small/Mid Cap Growth Fund Class N (ACWDX) 10 years ago, it would be worth $10,319.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.33, while $1000 invested 1 year ago would be worth $1,167.97. This corresponds to total returns of 931.91%, 33.33%, 16.8%, respectively, with annualized returns of 26.27%, 5.92%, 16.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| September 10, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| September 09, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 08, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| September 04, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 03, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| September 02, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| September 01, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| August 31, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| August 28, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| August 27, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| August 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 25, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 24, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| August 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| August 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| August 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| August 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| August 14, 2026 | 20.8 | 20.98 | 20.98 | 20.98 | 20.8 | 0 |
| August 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| August 12, 2026 | 20.8 | 20.89 | 20.89 | 20.89 | 20.8 | 0 |
| August 11, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| August 07, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| August 06, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| August 05, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| August 04, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 03, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 31, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| July 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| July 29, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| July 28, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| July 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| July 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| July 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| July 20, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| July 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| July 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| July 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| July 13, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| July 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| July 09, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| July 08, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| July 07, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| July 06, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 02, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| July 01, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| June 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| June 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| June 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| June 25, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| June 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| June 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| June 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| June 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| June 17, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| June 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |