AMG GW&K Small/Mid Cap Growth Fund Class N (ACWDX) NASDAQ
19.75
+0.25(+1.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.75
+0.25(+1.28%)
Currency In USD
If you invested $1000 in AMG GW&K Small/Mid Cap Growth Fund Class N (ACWDX) 10 years ago, it would be worth $10,733.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.51, while $1000 invested 1 year ago would be worth $1,336.27. This corresponds to total returns of 973.37%, 48.05%, 33.63%, respectively, with annualized returns of 26.77%, 8.16%, 33.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 01, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| May 29, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| May 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| May 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| May 26, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| May 22, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| May 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| May 20, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| May 19, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| May 18, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| May 15, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| May 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| May 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| May 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| May 11, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| May 08, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| May 07, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| May 06, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| May 05, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| May 04, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| May 01, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| April 30, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| April 29, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| April 28, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| April 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| April 24, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| April 23, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| April 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| April 21, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| April 20, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| April 17, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| April 16, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| April 15, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| April 14, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| April 13, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| April 10, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 09, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| April 08, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| April 07, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| April 06, 2026 | 17.66 | 17.66 | 17.69 | 17.66 | 17.66 | 0 |
| April 02, 2026 | 17.63 | 17.63 | 17.66 | 17.63 | 17.63 | 0 |
| April 01, 2026 | 17.48 | 17.48 | 17.63 | 17.48 | 17.48 | 0 |
| March 31, 2026 | 16.79 | 16.79 | 17.48 | 16.79 | 16.79 | 0 |
| March 30, 2026 | 17.03 | 17.03 | 16.79 | 17.03 | 17.03 | 0 |
| March 27, 2026 | 17.35 | 17.35 | 17.03 | 17.35 | 17.35 | 0 |
| March 26, 2026 | 17.73 | 17.73 | 17.35 | 17.73 | 17.73 | 0 |
| March 25, 2026 | 17.5 | 17.5 | 17.73 | 17.5 | 17.5 | 0 |
| March 24, 2026 | 17.34 | 17.34 | 17.5 | 17.34 | 17.34 | 0 |
| March 23, 2026 | 16.99 | 16.99 | 17.34 | 16.99 | 16.99 | 0 |
| March 20, 2026 | 17.41 | 17.41 | 16.99 | 17.41 | 17.41 | 0 |
| March 19, 2026 | 17.3 | 17.3 | 17.41 | 17.3 | 17.3 | 0 |
| March 18, 2026 | 17.49 | 17.49 | 17.3 | 17.49 | 17.49 | 0 |
| March 17, 2026 | 17.3 | 17.3 | 17.49 | 17.3 | 17.3 | 0 |
| March 16, 2026 | 17.09 | 17.09 | 17.3 | 17.09 | 17.09 | 0 |
| March 13, 2026 | 17.12 | 17.12 | 17.09 | 17.12 | 17.12 | 0 |
| March 12, 2026 | 17.57 | 17.57 | 17.12 | 17.57 | 17.57 | 0 |
| March 11, 2026 | 17.59 | 17.59 | 17.57 | 17.59 | 17.59 | 0 |
| March 10, 2026 | 17.63 | 17.63 | 17.59 | 17.63 | 17.63 | 0 |
| March 09, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |