17.63
-0.1(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| August 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| August 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| August 12, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| August 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 08, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| August 07, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| August 06, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 05, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| August 04, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| August 01, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 31, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| July 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| July 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| July 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| July 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| July 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| July 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| July 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| July 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| July 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| July 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| July 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| July 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| July 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| July 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| July 09, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| July 08, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| July 07, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| July 03, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| July 02, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 01, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| June 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| June 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| June 26, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| June 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| June 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| June 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| June 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| June 18, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| June 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| June 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| June 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| June 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| June 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| June 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| June 09, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| June 06, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| June 05, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| June 04, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| June 03, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| June 02, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 29, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| May 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| May 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| May 23, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| May 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| May 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |