State Street SPDR MSCI All Country World UCITS ETF (Acc) (ACWI.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR MSCI ACWI UCITS ETF (ACWI.L) 10 years ago, it would be worth £23.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £12.52, while £1000 invested 1 year ago would be worth £1,214.18. This corresponds to total returns of -97.64%, -98.75%, 21.42%, respectively, with annualized returns of -31.23%, -58.34%, 21.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 241.39 | 242.29 | 242.29 | 242.39 | 241.26 | 20,392 |
| August 20, 2026 | 243.05 | 241.43 | 241.43 | 243.23 | 240.25 | 24,235 |
| August 19, 2026 | 242.64 | 242.87 | 242.87 | 243.45 | 242.22 | 16,333 |
| August 18, 2026 | 244.51 | 243.02 | 243.02 | 244.76 | 242.86 | 25,456 |
| August 17, 2026 | 246.42 | 245.96 | 245.96 | 246.75 | 245.72 | 39,711 |
| August 14, 2026 | 247.07 | 245.77 | 245.77 | 247.19 | 245.74 | 20,981 |
| August 13, 2026 | 246.41 | 246.8 | 246.8 | 247.6 | 246.12 | 30,430 |
| August 12, 2026 | 245.2 | 245.58 | 245.58 | 246.01 | 244.96 | 30,219 |
| August 11, 2026 | 245.01 | 245.02 | 245.02 | 245.9 | 244.82 | 14,637 |
| August 10, 2026 | 245.58 | 244.82 | 244.82 | 245.94 | 244.82 | 22,301 |
| August 07, 2026 | 244.69 | 245.56 | 245.56 | 246.66 | 244.54 | 30,394 |
| August 06, 2026 | 244.97 | 244.69 | 244.69 | 245.38 | 244 | 17,159 |
| August 05, 2026 | 246.01 | 245.39 | 245.39 | 247.33 | 245.01 | 27,925 |
| August 04, 2026 | 242.2 | 244.35 | 244.35 | 244.46 | 241.47 | 28,821 |
| August 03, 2026 | 239.64 | 240.79 | 240.79 | 240.93 | 238.9 | 27,419 |
| July 31, 2026 | 238.56 | 236.97 | 236.97 | 239.71 | 236.65 | 18,932 |
| July 30, 2026 | 235.1 | 236.16 | 236.16 | 237.96 | 234.77 | 27,048 |
| July 29, 2026 | 238.83 | 236.81 | 236.81 | 239.2 | 236.28 | 21,635 |
| July 28, 2026 | 237.58 | 238.8 | 238.8 | 238.99 | 236.89 | 22,947 |
| July 27, 2026 | 239.85 | 237.94 | 237.94 | 240.74 | 237.63 | 29,763 |
| July 24, 2026 | 237.59 | 238.59 | 238.59 | 238.83 | 237.38 | 29,053 |
| July 23, 2026 | 239.73 | 237.69 | 237.69 | 239.79 | 237.34 | 26,117 |
| July 22, 2026 | 239.01 | 240.11 | 240.11 | 240.31 | 238.67 | 42,079 |
| July 21, 2026 | 237.88 | 239.87 | 239.87 | 239.97 | 237.7 | 24,121 |
| July 20, 2026 | 236.32 | 237.71 | 237.71 | 237.98 | 236.07 | 27,364 |
| July 17, 2026 | 235.72 | 236.72 | 236.72 | 237.32 | 235.02 | 41,153 |
| July 16, 2026 | 238.69 | 239.15 | 239.15 | 239.18 | 237.5 | 19,537 |
| July 15, 2026 | 241.12 | 239.34 | 239.34 | 241.43 | 239.11 | 31,869 |
| July 14, 2026 | 239.61 | 240.77 | 240.77 | 241.04 | 238.5 | 22,726 |
| July 13, 2026 | 239.84 | 240.52 | 240.52 | 240.92 | 239.01 | 16,257 |
| July 10, 2026 | 240.34 | 240.98 | 240.98 | 241.26 | 239.7 | 19,851 |
| July 09, 2026 | 238.99 | 240.54 | 240.54 | 240.65 | 238.69 | 37,367 |
| July 08, 2026 | 239.86 | 237.75 | 237.75 | 240.05 | 237.3 | 26,575 |
| July 07, 2026 | 241 | 239.62 | 239.62 | 241.51 | 239.56 | 33,648 |
| July 06, 2026 | 242.04 | 242.42 | 242.42 | 242.55 | 241.49 | 44,471 |
| July 03, 2026 | 241.59 | 241.88 | 241.88 | 242.12 | 241.15 | 19,581 |
| July 02, 2026 | 240.07 | 240.27 | 240.27 | 242.25 | 239.33 | 27,326 |
| July 01, 2026 | 241.91 | 242.27 | 242.27 | 242.47 | 239.89 | 29,129 |
| June 30, 2026 | 241.55 | 242.33 | 242.33 | 242.78 | 241.27 | 21,892 |
| June 29, 2026 | 240.04 | 239.93 | 239.93 | 240.95 | 238.44 | 32,472 |
| June 26, 2026 | 239.36 | 240.19 | 240.19 | 240.19 | 237.83 | 36,942 |
| June 25, 2026 | 242.32 | 240.77 | 240.77 | 243.55 | 239.44 | 17,589 |
| June 24, 2026 | 240.85 | 241.9 | 241.9 | 242.24 | 240.31 | 32,825 |
| June 23, 2026 | 239.92 | 240.51 | 240.51 | 241.74 | 239.02 | 39,440 |
| June 22, 2026 | 244.63 | 243.98 | 243.98 | 245.47 | 243.63 | 36,850 |
| June 19, 2026 | 244.13 | 244.16 | 244.16 | 245.31 | 243.31 | 25,476 |
| June 18, 2026 | 242.86 | 244.16 | 244.16 | 244.7 | 242.65 | 30,192 |
| June 17, 2026 | 241.96 | 242.26 | 242.26 | 242.38 | 240.41 | 24,276 |
| June 16, 2026 | 242.04 | 241.49 | 241.49 | 242.52 | 240.93 | 22,744 |
| June 15, 2026 | 240.85 | 241.75 | 241.75 | 241.75 | 240.44 | 50,261 |
| June 12, 2026 | 236.34 | 238.4 | 238.4 | 238.94 | 236.02 | 32,111 |
| June 11, 2026 | 233.59 | 234.31 | 234.31 | 235.35 | 232.82 | 29,179 |
| June 10, 2026 | 234.99 | 233.66 | 233.66 | 235.68 | 232.62 | 44,363 |
| June 09, 2026 | 237.61 | 233.99 | 233.99 | 238.69 | 233.91 | 34,874 |
| June 08, 2026 | 236.21 | 237.79 | 237.79 | 238.54 | 234.59 | 46,167 |
| June 05, 2026 | 239.64 | 238.42 | 238.42 | 240.29 | 238.39 | 31,292 |
| June 04, 2026 | 240.19 | 241.09 | 241.09 | 241.09 | 238.9 | 27,067 |
| June 03, 2026 | 242.32 | 241.18 | 241.18 | 242.64 | 240.17 | 30,965 |
| June 02, 2026 | 240.98 | 242.08 | 242.08 | 242.16 | 240.69 | 36,629 |
| June 01, 2026 | 241.18 | 240.9 | 240.9 | 241.55 | 240.17 | 36,781 |