State Street SPDR MSCI All Country World UCITS ETF (Acc) (ACWI.L) LSE

Currency In GBP

AD

ACWI.L Historical Return

If you invested £1000 in SPDR MSCI ACWI UCITS ETF (ACWI.L) 10 years ago, it would be worth £24.3 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £13.25, while £1000 invested 1 year ago would be worth £1,182.22. This corresponds to total returns of -97.57%, -98.67%, 18.22%, respectively, with annualized returns of -31.03%, -57.88%, 18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACWI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026247.36248.03248.03248.89246.9419,640
October 01, 2026247.3245.52245.52247.56245.2717,337
September 30, 2026247.36247.25247.25247.87245.8832,709
September 29, 2026247.49247.49247.49248.22246.3711,787
September 28, 2026248.3246.82246.82248.56246.6516,664
September 25, 2026248.9248.75248.75249.49247.9814,268
September 24, 2026247.33247.4247.4248.27246.1420,710
September 23, 2026249.37248.71248.71249.87248.5514,755
September 22, 2026248.15248.73248.73249.14247.7822,358
September 21, 2026245.99247.27247.27247.43245.5421,083
September 18, 2026245.41243.74243.74245.72243.7417,026
September 17, 2026243.3245.2245.2245.2243.117,590
September 16, 2026241.56242.52242.52242.81241.3615,791
September 15, 2026241.24240.68240.68241.85240.2430,273
September 11, 2026242.32243.63243.63243.98242.1213,267
September 10, 2026243.25241.58241.58243.37241.0425,934
September 09, 2026244.2242.82242.82244.54242.415,863
September 08, 2026244.84244.93244.93245.23244.1924,665
September 07, 2026245.69245.12245.12246.0924527,762
September 04, 2026245.43245.39245.39246.2245.1733,608
September 03, 2026243.77245.38245.38245.38243.5328,355
September 02, 2026242.28243.58243.58243.7241.4531,969
September 01, 2026244.19242.73242.73244.91241.9450,463
August 28, 2026244.52245.3245.3246.36244.2736,098
August 27, 2026243.79243.92243.92244.36243.1139,189
August 26, 2026242.49242.87242.87243.31242.1424,926
August 25, 2026242.11242.18242.18242.6241.5343,356
August 24, 2026241.16241.1241.1241.83240.5331,289
August 21, 2026241.39242.29242.29242.39241.2620,392
August 20, 2026243.05241.43241.43243.23240.2524,235
August 19, 2026242.64242.87242.87243.45242.2216,333
August 18, 2026244.51243.02243.02244.76242.8625,456
August 17, 2026246.42245.96245.96246.75245.7239,711
August 14, 2026247.07245.77245.77247.19245.7420,981
August 13, 2026246.41246.8246.8247.6246.1230,430
August 12, 2026245.2245.58245.58246.01244.9630,219
August 11, 2026245.01245.02245.02245.9244.8214,637
August 10, 2026245.58244.82244.82245.94244.8222,301
August 07, 2026244.69245.56245.56246.66244.5430,394
August 06, 2026244.97244.69244.69245.3824417,159
August 05, 2026246.01245.39245.39247.33245.0127,925
August 04, 2026242.2244.35244.35244.46241.4728,821
August 03, 2026239.64240.79240.79240.93238.927,419
July 31, 2026238.56236.97236.97239.71236.6518,932
July 30, 2026235.1236.16236.16237.96234.7727,048
July 29, 2026238.83236.81236.81239.2236.2821,635
July 28, 2026237.58238.8238.8238.99236.8922,947
July 27, 2026239.85237.94237.94240.74237.6329,763
July 24, 2026237.59238.59238.59238.83237.3829,053
July 23, 2026239.73237.69237.69239.79237.3426,117
July 22, 2026239.01240.11240.11240.31238.6742,079
July 21, 2026237.88239.87239.87239.97237.724,121
July 20, 2026236.32237.71237.71237.98236.0727,364
July 17, 2026235.72236.72236.72237.32235.0241,153
July 16, 2026238.69239.15239.15239.18237.519,537
July 15, 2026241.12239.34239.34241.43239.1131,869
July 14, 2026239.61240.77240.77241.04238.522,726
July 13, 2026239.84240.52240.52240.92239.0116,257
July 10, 2026240.34240.98240.98241.26239.719,851
July 09, 2026238.99240.54240.54240.65238.6937,367
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved