State Street SPDR MSCI All Country World UCITS ETF (Acc) (ACWI.L) LSE

242.28

+0.2(+0.08%)

Updated at June 03 10:45AM

Currency In GBP

ACWI.L Historical Return

If you invested £1000 in SPDR MSCI ACWI UCITS ETF (ACWI.L) 10 years ago, it would be worth £24.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £12.88, while £1000 invested 1 year ago would be worth £1,310.24. This corresponds to total returns of -97.52%, -98.71%, 31.02%, respectively, with annualized returns of -30.9%, -58.11%, 31.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACWI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026240.98242.08242.08242.16240.6936,629
June 01, 2026241.18240.9240.9241.55240.1736,781
May 29, 2026240.85240.39240.39241.56240.143,877
May 28, 2026238.95240.02240.02240.17238.3722,455
May 27, 2026239.13239.25239.25240.38238.3635,216
May 26, 2026238.64239.03239.03239.48237.8552,576
May 22, 2026237.16237.4237.4237.71236.4225,894
May 21, 2026235.13235.3235.3237.51234.0531,278
May 20, 2026233.37235.02235.02235.61233.2741,262
May 19, 2026234.36232.9232.9235.07232.3521,889
May 18, 2026234.25234.25234.25235.92233.9440,714
May 15, 2026237.09236.5236.5237.33235.0228,576
May 14, 2026235.38237.28237.28237.28235.127,615
May 13, 2026233.85234.34234.34234.55233.2728,876
May 12, 2026232.54231.68231.68233.3231.5428,233
May 11, 2026232.45232.85232.85233.08232.0344,296
May 08, 2026231.9232.29232.29232.68231.6739,484
May 07, 2026233.31232.39232.39233.57232.144,220
May 06, 2026230.12232.32232.32232.5323051,981
May 05, 2026228.04228.97228.97229.17227.938,273
May 01, 2026227.43227.9227.9228.39226.1622,913
April 30, 2026225.53226.13226.13228.06225.2822,047
April 29, 2026226.61225.68225.68227.28225.4827,412
April 28, 2026226.92225.45225.45227.43225.4430,423
April 27, 2026226.8226.2226.2227.03226.0642,797
April 24, 2026226.51226.71226.71227.49225.8435,363
April 23, 2026225.92226.97226.97227.01225.247,198
April 22, 2026226.44226.61226.61226.84225.821,426
April 21, 2026227.31226.02226.02227.98225.741,104
April 20, 2026226.46226.39226.39227.05225.8734,134
April 17, 2026224.79227.57227.57227.62224.6633,820
April 16, 2026224.28224.49224.49224.81223.7128,521
April 15, 2026222.5223223223.22222.2247,732
April 14, 2026220.97222.21222.21222.23220.5634,630
April 13, 2026218.89219.72219.72219.99218.3332,899
April 10, 2026220220.04220.04220.63219.8830,209
April 09, 2026219.34219.45219.45219.45218.2932,966
April 08, 2026219.82218.91218.91220.09218.2280,826
April 07, 2026214.9213.69213.69216.87213.0174,020
April 02, 2026212.22214.54214.54216.04211.3529,690
April 01, 2026214.45214.54214.54214.93213.3736,347
March 31, 2026208.44210.25210.25210.61208.2423,331
March 30, 2026207.71209.39209.39210.7207.3228,795
March 27, 2026210.12207.85207.85210.27207.3342,102
March 26, 2026211.67210.12210.12211.95210.1219,757
March 25, 2026212.36212.76212.76213.6211.5726,015
March 24, 2026210.65210.96210.96211.54208.9721,848
March 23, 2026207.3210.76210.76215.5206.6860,139
March 20, 2026212.09210.6210.54212.42210.0622,068
March 19, 2026214.01211.69211.69215210.9524,465
March 18, 2026218.03215.53215.53218.36215.4614,721
March 17, 2026215.94217.05217.05217.94215.5318,458
March 16, 2026215.92216.33216.33217.34215.2925,329
March 13, 2026214.83215.47215.47217.71214.2822,849
March 12, 2026216.51215.49215.49216.97214.7218,456
March 11, 2026217.5217217218.06216.541,454
March 10, 2026217.61218.49218.49218.63216.5330,930
March 09, 2026213.53215.08215.08215.29212.5438,779
March 06, 2026219.84216.16216.16219.84215.0235,518
March 05, 2026220.81219.21219.21221.61218.925,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved