SPDR MSCI ACWI UCITS ETF (ACWI.L) LSE

210.71

+3.035(+1.46%)

Updated at October 20 04:29PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025205.76207.67207.67208.66204.8133,288
October 16, 2025209.43209.01209.01209.76208.819,279
October 15, 2025209.54209.35209.35210.67209.2320,251
October 14, 2025207.87208.55208.55208.73206.5817,898
October 13, 2025208.27208.81208.81208.89207.3932,652
October 10, 2025211.66207.54207.54212.5207.5430,088
October 09, 2025211.68211.71211.71211.94211.1415,388
October 08, 2025209.78210.83210.83210.95209.7719,050
October 07, 2025210.04209.52209.52211.17209.5214,964
October 06, 2025210.26209.94209.94210.65209.5220,424
October 03, 2025210.05209.8209.8210.12209.4314,962
October 02, 2025208.64209.11209.11209.61208.4417,133
October 01, 2025206.11207.83207.83207.87205.9860,481
September 30, 2025206.95206.78206.78207.54206.4613,360
September 29, 2025207.31207.22207.22207.75206.9219,271
September 26, 2025206.49206.19206.19207.31205.7911,167
September 25, 2025206.03206.37206.37206.83205.3913,504
September 24, 2025206.53206.58206.58207.36206.2419,278
September 23, 2025206.76206.83206.83207.39206.6213,269
September 22, 2025206.33206.43206.43206.63205.5828,408
September 19, 2025205.2205.88205.88206.3205.1420,395
September 18, 2025204204.97204.97205.33203.2422,945
September 17, 2025203.19202.5202.5203.35202.4515,193
September 16, 2025203.51202.65202.65203.88202.3713,254
September 15, 2025203.39203.62203.62203.86202.7222,435
September 12, 2025203.31203.22203.22203.55203.0625,730
September 11, 2025202.5203.07203.07203.14202.118,622
September 10, 2025202.2201.9201.9202.5201.6113,589
September 09, 2025200.8201.04201.04201.06200.3724,360
September 08, 2025200.66200.95200.95201.11200.3825,304
September 05, 2025201.74199.68199.68201.78199.114,446
September 04, 2025199.93200.55200.55201.09199.89,510
September 03, 2025199.97199.48199.48200.41199.3820,280
September 02, 2025199.09198.87198.87200.23198.7117,483
September 01, 2025199.19199.27199.27199.71199.0215,886
August 29, 2025200.51199.21199.21200.84199.1261,521
August 28, 2025200.36200.01200.01200.75199.7427,708
August 27, 2025200.34200.24200.24200.76200.0226,749
August 26, 2025200.35199.55199.55200.83199.2323,314
August 22, 2025198.82200.37200.37200.83198.6716,546
August 21, 2025199.18198.92198.92199.24198.1817,026
August 20, 2025198.38198.26198.26199.89197.4514,277
August 19, 2025199.2199.08199.08199.65198.7622,148
August 18, 2025199.05198.98198.98199.75198.1521,639
August 15, 2025199.55198.63198.63199.62198.4635,568
August 14, 2025198.27198.45198.45198.86197.3910,680
August 13, 2025198.91198.4198.4199.02198.3815,609
August 12, 2025198.1198.27198.27198.49196.515,652
August 11, 2025198.25198.34198.34198.58197.718,518
August 08, 2025197.5197.65197.65198.09197.2414,630
August 07, 2025198.26197.25197.25199.5197.2523,292
August 06, 2025197.96197.65197.65198.19197.0628,822
August 05, 2025198.46197.15197.15198.6219722,318
August 04, 2025196.03197.4197.4197.45195.8421,006
August 01, 2025198.18195.24195.24198.38193.7220,067
July 31, 2025200.12199.58199.58201.91199.2729,989
July 30, 2025198.4198.92198.92199.84198.068,504
July 29, 2025199.02198.19198.19199.58198.1919,371
July 28, 2025199.18197.91197.91199.59197.7312,873
July 25, 2025197.01197.86197.86198196.7610,689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved