State Street SPDR MSCI All Country World UCITS ETF (Acc) (ACWI.L) LSE

Currency In GBP

AD

ACWI.L Historical Return

If you invested £1000 in SPDR MSCI ACWI UCITS ETF (ACWI.L) 10 years ago, it would be worth £24.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £12.12, while £1000 invested 1 year ago would be worth £1,115.13. This corresponds to total returns of -97.58%, -98.79%, 11.51%, respectively, with annualized returns of -31.07%, -58.61%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACWI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026238.86239.04239.04239.61237.4720,654
November 09, 2026234.01238.2238.2238.84233.5422,189
November 06, 2026233.02235.5235.5235.7232.4733,123
November 05, 2026241.3235.18235.18242.62232.9139,448
November 04, 2026237.75241.13241.13242.27237.5414,812
November 03, 2026237.71238.65238.65239.42237.4518,981
November 02, 2026241.45240.86240.86241.65238.6928,819
October 30, 2026241.45239.58239.58241.5239.3419,655
October 29, 2026244.31243.95243.95245.8243.7612,852
October 28, 2026245.35245.25245.25245.92244.8121,179
October 27, 2026242.54244.83244.83245.19242.2111,695
October 26, 2026240.94242.5242.5243.26240.5414,077
October 23, 2026241.56241.41241.41241.87239.915,123
October 22, 2026242.27241.6241.6243.43241.317,201
October 21, 2026243.74244.49244.49244.49243.2512,044
October 20, 2026243.45243.72243.72244.28240.9820,239
October 19, 2026244.6245.08245.08245.42243.7252,569
October 16, 2026245.95244.66244.66246.27244.3915,966
October 15, 2026244.59245.86245.86246.36243.8923,844
October 14, 2026248.63248.16248.16249.08247.9410,292
October 13, 2026248.99248.23248.23249.41248.2317,570
October 12, 2026249.89249.6249.6250.41249.1620,497
October 09, 2026248.9249.06249.06249.52248.7218,734
October 08, 2026248.63248.15248.15248.83247.7412,186
October 07, 2026250.03249.19249.19250.38248.6951,776
October 06, 2026250.48250.67250.67251.75249.4218,352
October 05, 2026248.64249.68249.68249.91248.0520,566
October 02, 2026247.36248.03248.03248.89246.9419,640
October 01, 2026247.3245.52245.52247.56245.2717,337
September 30, 2026247.36247.25247.25247.87245.8832,709
September 29, 2026247.49247.49247.49248.22246.3711,787
September 28, 2026248.3246.82246.82248.56246.6516,664
September 25, 2026248.9248.75248.75249.49247.9814,268
September 24, 2026247.33247.4247.4248.27246.1420,710
September 23, 2026249.37248.71248.71249.87248.5514,755
September 22, 2026248.15248.73248.73249.14247.7822,358
September 21, 2026245.99247.27247.27247.43245.5421,083
September 18, 2026245.41243.74243.74245.72243.7417,026
September 17, 2026243.3245.2245.2245.2243.117,590
September 16, 2026241.56242.52242.52242.81241.3615,791
September 15, 2026241.24240.68240.68241.85240.2430,273
September 11, 2026242.32243.63243.63243.98242.1213,267
September 10, 2026243.25241.58241.58243.37241.0425,934
September 09, 2026244.2242.82242.82244.54242.415,863
September 08, 2026244.84244.93244.93245.23244.1924,665
September 07, 2026245.69245.12245.12246.0924527,762
September 04, 2026245.43245.39245.39246.2245.1733,608
September 03, 2026243.77245.38245.38245.38243.5328,355
September 02, 2026242.28243.58243.58243.7241.4531,969
September 01, 2026244.19242.73242.73244.91241.9450,463
August 28, 2026244.52245.3245.3246.36244.2736,098
August 27, 2026243.79243.92243.92244.36243.1139,189
August 26, 2026242.49242.87242.87243.31242.1424,926
August 25, 2026242.11242.18242.18242.6241.5343,356
August 24, 2026241.16241.1241.1241.83240.5331,289
August 21, 2026241.39242.29242.29242.39241.2620,392
August 20, 2026243.05241.43241.43243.23240.2524,235
August 19, 2026242.64242.87242.87243.45242.2216,333
August 18, 2026244.51243.02243.02244.76242.8625,456
August 17, 2026246.42245.96245.96246.75245.7239,711
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved