SPDR MSCI ACWI UCITS ETF (ACWI.L) LSE

219.20

-0.984(-0.45%)

Updated at January 14 03:14PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026219.81220.18220.18220.39219.3830,784
January 12, 2026219.04219.77219.77220.01218.3922,145
January 09, 2026218.42219.85219.85220.45218.1823,446
January 08, 2026217.75217.98217.98218.39217.6316,462
January 07, 2026218.2218.4218.4218.54217.8529,638
January 06, 2026216.72217.71217.71218.15216.1825,845
January 05, 2026217.07216.91216.91217.3216.428,238
January 02, 2026215.68214.98214.98216.84214.6528,758
December 31, 2025215.59215.59215.59215.93215.47,930
December 30, 2025215.02215.94215.94216.26214.320,601
December 29, 2025216.37215.02215.02216.37214.7821,071
December 24, 2025215.05215.03215.03215.28214.7912,599
December 23, 2025214.41215.08215.08215.28214.0319,670
December 22, 2025214.75214.73214.73215.19214.218,212
December 19, 2025213.47214.84214.84215.09213.3224,920
December 18, 2025212.07213.8213.8213.82211.3317,787
December 17, 2025214.29211.74211.74214.85211.6614,096
December 16, 2025213.11212.3212.3214.41212.1117,588
December 15, 2025214.91214.55214.55215.55213.8736,937
December 12, 2025216.4214.22214.22216.62214.0511,120
December 11, 2025214.18214.7214.7215.2213.8717,831
December 10, 2025215.16215.17215.17215.39214.4712,696
December 09, 2025215.28215.68215.68216.12214.5319,575
December 08, 2025216.15215.21215.21216.32215.1419,550
December 05, 2025215.54215.65215.65216.32214.367,933
December 04, 2025215.06214.63214.63215.48213.7618,701
December 03, 2025215.75214.44214.44216.28213.9710,866
December 02, 2025215.48215.83215.83216.65215.222,503
December 01, 2025215.16215.55215.55215.8214.0519,624
November 28, 2025216.36215.72215.72219.56214.6312,800
November 27, 2025214.95214.76214.76215.45214.714,879
November 26, 2025214.98215.35215.35215.51214.3826,890
November 25, 2025213.04212.96212.96213.45211.4134,806
November 24, 2025212.17213.11213.11213.51211.2532,309
November 21, 2025210.16210.16210.16210.95208.832,311
November 20, 2025215.57213.16213.16216.4213.1625,439
November 19, 2025211.23212.3212.3213.5211.0925,803
November 18, 2025211.59211.53211.53212.24209.9418,490
November 17, 2025215.44214.17214.17215.98213.523,661
November 14, 2025215.11215.72215.72215.86212.4427,792
November 13, 2025219.26215.95215.95219.48215.814,339
November 12, 2025218.88218.75218.75220.03218.3516,936
November 11, 2025217.48217.06217.06217.82216.7922,507
November 10, 2025215.83215.74215.74216.72215.4521,599
November 07, 2025213.89211.74211.74215.23211.5519,709
November 06, 2025217.23214.89214.89217.86214.7840,706
November 05, 2025216.28217.78217.78217.87216.1719,880
November 04, 2025217.23217.62217.62217.96215.829,893
November 03, 2025217.69217.5217.5218.95217.1927,696
October 31, 2025218.37217.39217.39219.07217.1222,712
October 30, 2025218.21218.05218.05218.41217.3220,396
October 29, 2025217.07218.22218.22219.24217.0726,975
October 28, 2025215.32216.79216.79217.15214.748,728
October 27, 2025215.38215.3215.3215.67214.7642,298
October 24, 2025212.87214.25214.25214.38212.5624,369
October 23, 2025211.03211.89211.89211.99210.420,774
October 22, 2025212.11210.26210.26212.3210.2616,517
October 21, 2025211.04211.11211.11211.44210.719,288
October 20, 2025209.48210.71210.71210.95209.0221,565
October 17, 2025205.76207.67207.67208.66204.8133,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved