State Street SPDR MSCI All Country World UCITS ETF (Acc) (ACWI.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACWI.L Historical Return
If you invested £1000 in SPDR MSCI ACWI UCITS ETF (ACWI.L) 10 years ago, it would be worth £23.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £12.26, while £1000 invested 1 year ago would be worth £1,148.58. This corresponds to total returns of -97.62%, -98.77%, 14.86%, respectively, with annualized returns of -31.18%, -58.51%, 14.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACWI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 243.74 | 244.49 | 244.49 | 244.49 | 243.25 | 12,044 |
| October 20, 2026 | 243.45 | 243.72 | 243.72 | 244.28 | 240.98 | 20,239 |
| October 19, 2026 | 244.6 | 245.08 | 245.08 | 245.42 | 243.72 | 52,569 |
| October 16, 2026 | 245.95 | 244.66 | 244.66 | 246.27 | 244.39 | 15,966 |
| October 15, 2026 | 244.59 | 245.86 | 245.86 | 246.36 | 243.89 | 23,844 |
| October 14, 2026 | 248.63 | 248.16 | 248.16 | 249.08 | 247.94 | 10,292 |
| October 13, 2026 | 248.99 | 248.23 | 248.23 | 249.41 | 248.23 | 17,570 |
| October 12, 2026 | 249.89 | 249.6 | 249.6 | 250.41 | 249.16 | 20,497 |
| October 09, 2026 | 248.9 | 249.06 | 249.06 | 249.52 | 248.72 | 18,734 |
| October 08, 2026 | 248.63 | 248.15 | 248.15 | 248.83 | 247.74 | 12,186 |
| October 07, 2026 | 250.03 | 249.19 | 249.19 | 250.38 | 248.69 | 51,776 |
| October 06, 2026 | 250.48 | 250.67 | 250.67 | 251.75 | 249.42 | 18,352 |
| October 05, 2026 | 248.64 | 249.68 | 249.68 | 249.91 | 248.05 | 20,566 |
| October 02, 2026 | 247.36 | 248.03 | 248.03 | 248.89 | 246.94 | 19,640 |
| October 01, 2026 | 247.3 | 245.52 | 245.52 | 247.56 | 245.27 | 17,337 |
| September 30, 2026 | 247.36 | 247.25 | 247.25 | 247.87 | 245.88 | 32,709 |
| September 29, 2026 | 247.49 | 247.49 | 247.49 | 248.22 | 246.37 | 11,787 |
| September 28, 2026 | 248.3 | 246.82 | 246.82 | 248.56 | 246.65 | 16,664 |
| September 25, 2026 | 248.9 | 248.75 | 248.75 | 249.49 | 247.98 | 14,268 |
| September 24, 2026 | 247.33 | 247.4 | 247.4 | 248.27 | 246.14 | 20,710 |
| September 23, 2026 | 249.37 | 248.71 | 248.71 | 249.87 | 248.55 | 14,755 |
| September 22, 2026 | 248.15 | 248.73 | 248.73 | 249.14 | 247.78 | 22,358 |
| September 21, 2026 | 245.99 | 247.27 | 247.27 | 247.43 | 245.54 | 21,083 |
| September 18, 2026 | 245.41 | 243.74 | 243.74 | 245.72 | 243.74 | 17,026 |
| September 17, 2026 | 243.3 | 245.2 | 245.2 | 245.2 | 243.1 | 17,590 |
| September 16, 2026 | 241.56 | 242.52 | 242.52 | 242.81 | 241.36 | 15,791 |
| September 15, 2026 | 241.24 | 240.68 | 240.68 | 241.85 | 240.24 | 30,273 |
| September 11, 2026 | 242.32 | 243.63 | 243.63 | 243.98 | 242.12 | 13,267 |
| September 10, 2026 | 243.25 | 241.58 | 241.58 | 243.37 | 241.04 | 25,934 |
| September 09, 2026 | 244.2 | 242.82 | 242.82 | 244.54 | 242.4 | 15,863 |
| September 08, 2026 | 244.84 | 244.93 | 244.93 | 245.23 | 244.19 | 24,665 |
| September 07, 2026 | 245.69 | 245.12 | 245.12 | 246.09 | 245 | 27,762 |
| September 04, 2026 | 245.43 | 245.39 | 245.39 | 246.2 | 245.17 | 33,608 |
| September 03, 2026 | 243.77 | 245.38 | 245.38 | 245.38 | 243.53 | 28,355 |
| September 02, 2026 | 242.28 | 243.58 | 243.58 | 243.7 | 241.45 | 31,969 |
| September 01, 2026 | 244.19 | 242.73 | 242.73 | 244.91 | 241.94 | 50,463 |
| August 28, 2026 | 244.52 | 245.3 | 245.3 | 246.36 | 244.27 | 36,098 |
| August 27, 2026 | 243.79 | 243.92 | 243.92 | 244.36 | 243.11 | 39,189 |
| August 26, 2026 | 242.49 | 242.87 | 242.87 | 243.31 | 242.14 | 24,926 |
| August 25, 2026 | 242.11 | 242.18 | 242.18 | 242.6 | 241.53 | 43,356 |
| August 24, 2026 | 241.16 | 241.1 | 241.1 | 241.83 | 240.53 | 31,289 |
| August 21, 2026 | 241.39 | 242.29 | 242.29 | 242.39 | 241.26 | 20,392 |
| August 20, 2026 | 243.05 | 241.43 | 241.43 | 243.23 | 240.25 | 24,235 |
| August 19, 2026 | 242.64 | 242.87 | 242.87 | 243.45 | 242.22 | 16,333 |
| August 18, 2026 | 244.51 | 243.02 | 243.02 | 244.76 | 242.86 | 25,456 |
| August 17, 2026 | 246.42 | 245.96 | 245.96 | 246.75 | 245.72 | 39,711 |
| August 14, 2026 | 247.07 | 245.77 | 245.77 | 247.19 | 245.74 | 20,981 |
| August 13, 2026 | 246.41 | 246.8 | 246.8 | 247.6 | 246.12 | 30,430 |
| August 12, 2026 | 245.2 | 245.58 | 245.58 | 246.01 | 244.96 | 30,219 |
| August 11, 2026 | 245.01 | 245.02 | 245.02 | 245.9 | 244.82 | 14,637 |
| August 10, 2026 | 245.58 | 244.82 | 244.82 | 245.94 | 244.82 | 22,301 |
| August 07, 2026 | 244.69 | 245.56 | 245.56 | 246.66 | 244.54 | 30,394 |
| August 06, 2026 | 244.97 | 244.69 | 244.69 | 245.38 | 244 | 17,159 |
| August 05, 2026 | 246.01 | 245.39 | 245.39 | 247.33 | 245.01 | 27,925 |
| August 04, 2026 | 242.2 | 244.35 | 244.35 | 244.46 | 241.47 | 28,821 |
| August 03, 2026 | 239.64 | 240.79 | 240.79 | 240.93 | 238.9 | 27,419 |
| July 31, 2026 | 238.56 | 236.97 | 236.97 | 239.71 | 236.65 | 18,932 |
| July 30, 2026 | 235.1 | 236.16 | 236.16 | 237.96 | 234.77 | 27,048 |
| July 29, 2026 | 238.83 | 236.81 | 236.81 | 239.2 | 236.28 | 21,635 |
| July 28, 2026 | 237.58 | 238.8 | 238.8 | 238.99 | 236.89 | 22,947 |
AD
