State Street SPDR MSCI All Country World UCITS ETF (Acc) (ACWI.L) LSE

Currency In GBP

AD

ACWI.L Historical Return

If you invested £1000 in SPDR MSCI ACWI UCITS ETF (ACWI.L) 10 years ago, it would be worth £23.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £12.52, while £1000 invested 1 year ago would be worth £1,214.18. This corresponds to total returns of -97.64%, -98.75%, 21.42%, respectively, with annualized returns of -31.23%, -58.34%, 21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACWI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026241.39242.29242.29242.39241.2620,392
August 20, 2026243.05241.43241.43243.23240.2524,235
August 19, 2026242.64242.87242.87243.45242.2216,333
August 18, 2026244.51243.02243.02244.76242.8625,456
August 17, 2026246.42245.96245.96246.75245.7239,711
August 14, 2026247.07245.77245.77247.19245.7420,981
August 13, 2026246.41246.8246.8247.6246.1230,430
August 12, 2026245.2245.58245.58246.01244.9630,219
August 11, 2026245.01245.02245.02245.9244.8214,637
August 10, 2026245.58244.82244.82245.94244.8222,301
August 07, 2026244.69245.56245.56246.66244.5430,394
August 06, 2026244.97244.69244.69245.3824417,159
August 05, 2026246.01245.39245.39247.33245.0127,925
August 04, 2026242.2244.35244.35244.46241.4728,821
August 03, 2026239.64240.79240.79240.93238.927,419
July 31, 2026238.56236.97236.97239.71236.6518,932
July 30, 2026235.1236.16236.16237.96234.7727,048
July 29, 2026238.83236.81236.81239.2236.2821,635
July 28, 2026237.58238.8238.8238.99236.8922,947
July 27, 2026239.85237.94237.94240.74237.6329,763
July 24, 2026237.59238.59238.59238.83237.3829,053
July 23, 2026239.73237.69237.69239.79237.3426,117
July 22, 2026239.01240.11240.11240.31238.6742,079
July 21, 2026237.88239.87239.87239.97237.724,121
July 20, 2026236.32237.71237.71237.98236.0727,364
July 17, 2026235.72236.72236.72237.32235.0241,153
July 16, 2026238.69239.15239.15239.18237.519,537
July 15, 2026241.12239.34239.34241.43239.1131,869
July 14, 2026239.61240.77240.77241.04238.522,726
July 13, 2026239.84240.52240.52240.92239.0116,257
July 10, 2026240.34240.98240.98241.26239.719,851
July 09, 2026238.99240.54240.54240.65238.6937,367
July 08, 2026239.86237.75237.75240.05237.326,575
July 07, 2026241239.62239.62241.51239.5633,648
July 06, 2026242.04242.42242.42242.55241.4944,471
July 03, 2026241.59241.88241.88242.12241.1519,581
July 02, 2026240.07240.27240.27242.25239.3327,326
July 01, 2026241.91242.27242.27242.47239.8929,129
June 30, 2026241.55242.33242.33242.78241.2721,892
June 29, 2026240.04239.93239.93240.95238.4432,472
June 26, 2026239.36240.19240.19240.19237.8336,942
June 25, 2026242.32240.77240.77243.55239.4417,589
June 24, 2026240.85241.9241.9242.24240.3132,825
June 23, 2026239.92240.51240.51241.74239.0239,440
June 22, 2026244.63243.98243.98245.47243.6336,850
June 19, 2026244.13244.16244.16245.31243.3125,476
June 18, 2026242.86244.16244.16244.7242.6530,192
June 17, 2026241.96242.26242.26242.38240.4124,276
June 16, 2026242.04241.49241.49242.52240.9322,744
June 15, 2026240.85241.75241.75241.75240.4450,261
June 12, 2026236.34238.4238.4238.94236.0232,111
June 11, 2026233.59234.31234.31235.35232.8229,179
June 10, 2026234.99233.66233.66235.68232.6244,363
June 09, 2026237.61233.99233.99238.69233.9134,874
June 08, 2026236.21237.79237.79238.54234.5946,167
June 05, 2026239.64238.42238.42240.29238.3931,292
June 04, 2026240.19241.09241.09241.09238.927,067
June 03, 2026242.32241.18241.18242.64240.1730,965
June 02, 2026240.98242.08242.08242.16240.6936,629
June 01, 2026241.18240.9240.9241.55240.1736,781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved