iShares MSCI ACWI ETF (ACWI) NASDAQ

155.88

+1.23(+0.80%)

Updated at May 13 04:00PM

Currency In USD

ACWI Historical Return

If you invested $1000 in iShares MSCI ACWI ETF (ACWI) 10 years ago, it would be worth $3,357.31 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.31, while $1000 invested 1 year ago would be worth $1,290.61. This corresponds to total returns of 235.73%, 71.73%, 29.06%, respectively, with annualized returns of 12.88%, 11.42%, 29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACWI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	154.79	155.88	155.88	156.08	154.43	2.29M
May 12, 2026	154.58	154.65	154.65	154.82	153.34	3.42M
May 11, 2026	155.24	155.53	155.53	155.83	155.2	2.47M
May 08, 2026	154.92	155.38	155.38	155.47	154.91	1.95M
May 07, 2026	155.47	153.93	153.93	155.6	153.69	5.16M
May 06, 2026	154.29	155.4	155.4	155.47	154.12	3.43M
May 05, 2026	151.85	152.35	152.35	152.6	151.7	4.06M
May 04, 2026	151.34	150.7	150.7	151.87	150.18	5.12M
May 01, 2026	151.7	151.66	151.66	152.58	151.26	2.33M
April 30, 2026	150.22	151.54	151.54	151.67	149.58	5.15M
April 29, 2026	149.54	149.14	149.14	149.54	148.46	3.11M
April 28, 2026	149.7	149.62	149.62	149.95	149.06	3.46M
April 27, 2026	150.42	150.51	150.51	150.69	150.07	2.71M
April 24, 2026	149.8	150.49	150.49	150.68	149.55	3.79M
April 23, 2026	149.71	149.25	149.25	150.27	147.88	5.92M
April 22, 2026	149.85	150.17	150.17	151.47	149.66	1.87M
April 21, 2026	150.36	148.74	148.74	150.65	148.53	2.83M
April 20, 2026	150.29	150.41	150.41	150.6	149.76	2.66M
April 17, 2026	150.39	150.9	150.9	151.42	150.21	2.89M
April 16, 2026	149.07	148.9	148.9	149.34	148.45	4.33M
April 15, 2026	148	148.8	148.8	148.86	147.89	2.33M
April 14, 2026	146.84	148.11	148.11	148.19	146.84	1.63M
April 13, 2026	144.33	146.41	146.41	146.44	144.25	8.91M
April 10, 2026	145.42	145.04	145.04	145.69	144.81	3.87M
April 09, 2026	144.17	145.07	145.07	145.39	143.67	1.77M
April 08, 2026	145.08	144.62	144.62	145.43	143.73	3.98M
April 07, 2026	139.64	140.2	140.2	140.28	138.35	3.5M
April 06, 2026	139.72	140.15	140.15	140.4	139.52	2.9M
April 02, 2026	137.31	139.44	139.44	139.97	137.07	3.51M
April 01, 2026	139.54	139.67	139.67	140.49	139.24	7.12M
March 31, 2026	135.73	138.37	138.37	138.52	135.45	9.87M
March 30, 2026	135.76	134.19	134.19	135.87	133.65	4.46M
March 27, 2026	135.99	134.55	134.55	136.12	134.26	3.54M
March 26, 2026	137.89	136.38	136.38	138.67	136.31	6.63M
March 25, 2026	139.47	139.34	139.34	140.03	138.68	4.41M
March 24, 2026	137.47	138.04	138.04	138.86	137.2	6.1M
March 23, 2026	138.72	138.81	138.81	140.28	138.1	7.46M
March 20, 2026	138.8	136.54	136.54	139.03	135.85	4.78M
March 19, 2026	138.16	139.38	139.38	140.04	137.92	5.79M
March 18, 2026	141.25	139.71	139.71	141.56	139.68	3.89M
March 17, 2026	142.56	141.88	141.88	142.69	141.76	3.78M
March 16, 2026	141.06	141.48	141.48	142.07	140.89	3.29M
March 13, 2026	141.13	139.54	139.54	141.84	139.3	5.93M
March 12, 2026	141.79	140.45	140.45	141.79	140.41	14.15M
March 11, 2026	142.86	142.94	142.94	143.65	142.19	5.48M
March 10, 2026	143.4	143.05	143.05	144.81	142.63	8.12M
March 09, 2026	140.33	143.05	143.05	143.49	139.25	8.96M
March 06, 2026	141.24	141.68	141.68	142.44	140.64	9.65M
March 05, 2026	143.65	143.32	143.32	144.53	142.07	13.12M
March 04, 2026	144.07	145	145	145.35	143.68	7.69M
March 03, 2026	142.29	143.68	143.68	144.28	140.99	17.19M
March 02, 2026	145.14	146.55	146.55	147.06	144.96	8.74M
February 27, 2026	147.01	147.38	147.38	147.62	146.69	7.75M
February 26, 2026	148.48	147.95	147.95	148.6	146.89	5.77M
February 25, 2026	148.17	148.65	148.65	148.75	147.97	4.71M
February 24, 2026	146.29	147.33	147.33	147.54	145.92	4.87M
February 23, 2026	147.08	146.26	146.26	147.73	145.84	7.13M
February 20, 2026	146	147.63	147.63	147.67	145.87	9.13M
February 19, 2026	145.8	146.34	146.34	146.4	145.64	4.35M
February 18, 2026	146.34	146.63	146.63	147.29	146.05	4.21M