iShares MSCI ACWI ETF (ACWI) NASDAQ

Currency In USD

ACWI Historical Return

If you invested $1000 in iShares MSCI ACWI ETF (ACWI) 10 years ago, it would be worth $3,233.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.67, while $1000 invested 1 year ago would be worth $1,212.35. This corresponds to total returns of 223.34%, 64.77%, 21.24%, respectively, with annualized returns of 12.44%, 10.5%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACWI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	156.25	156.43	156.43	156.59	154.49	3.09M
July 30, 2026	154.34	155.66	155.66	155.78	153.97	3.24M
July 29, 2026	154.16	152.47	152.47	155.34	151.42	2.62M
July 28, 2026	153.96	154.54	154.54	154.97	153.35	1.98M
July 27, 2026	155.69	154.61	154.61	155.79	153.85	2.16M
July 24, 2026	154.26	154.3	154.3	155.38	154.02	2.23M
July 23, 2026	154.37	154.34	154.34	155.19	153.68	1.24M
July 22, 2026	156.19	156.19	156.19	156.63	156.01	1.12M
July 21, 2026	155.78	156.29	156.29	156.5	155.26	1.89M
July 20, 2026	155.71	154.48	154.48	155.85	154.36	5.96M
July 17, 2026	154.37	155	155	155.59	153.9	5.06M
July 16, 2026	156.45	156.36	156.36	157.06	155.79	3.65M
July 15, 2026	157.59	157.52	157.52	157.66	156.36	2.52M
July 14, 2026	156.75	156.94	156.94	157.4	156.46	1.87M
July 13, 2026	156.83	155.94	155.94	156.99	155.68	1.99M
July 10, 2026	157.22	157.68	157.68	157.79	156.29	2.28M
July 09, 2026	156.51	157.02	157.02	157.26	156.09	1.6M
July 08, 2026	155.63	155.9	155.9	155.96	154.42	8.36M
July 07, 2026	157.41	156.46	156.46	157.55	156.06	1.34M
July 06, 2026	157.25	157.97	157.97	158.12	157.12	3.28M
July 02, 2026	156.89	156.15	156.15	157.77	155.03	2.84M
July 01, 2026	156.17	156.12	156.12	156.88	155.65	4.12M
June 30, 2026	155.73	156.97	156.97	157.12	155.61	3.1M
June 29, 2026	154.97	155.82	155.82	155.88	153.77	1.21M
June 26, 2026	153.54	154.28	154.28	155.03	153.05	2.72M
June 25, 2026	155.89	154.7	154.7	156.01	153.95	3.33M
June 24, 2026	154.34	154.23	154.23	155.33	153.7	3.26M
June 23, 2026	154.43	154.44	154.44	155.61	153.43	2.94M
June 22, 2026	158.46	157.59	157.59	158.53	157.28	2.91M
June 18, 2026	157.83	157.74	157.74	158.04	157.06	5.64M
June 17, 2026	157.92	155.81	155.81	158.23	155.62	7.66M
June 16, 2026	158.29	157.34	157.34	158.43	157.21	2.67M
June 15, 2026	157.93	158.04	158.04	158.47	157.77	2.74M
June 12, 2026	156.05	156.47	156.47	156.99	155.1	4.64M
June 11, 2026	153.19	155.83	155.83	156.12	152.49	5.56M
June 10, 2026	153.56	152.24	152.24	154.87	152.21	2.99M
June 09, 2026	156.22	154.6	154.6	156.84	151.63	3.26M
June 08, 2026	155.74	154.92	154.92	156.07	154.66	3.59M
June 05, 2026	157.63	154.39	154.39	157.65	152.82	3.76M
June 04, 2026	158.2	159.13	159.13	159.35	157.81	1.39M
June 03, 2026	159.69	158.65	158.65	159.7	158.46	2.03M
June 02, 2026	159.03	159.97	159.97	160.03	159.03	3.97M
June 01, 2026	158.6	159.1	159.1	159.67	157.94	2.5M
May 29, 2026	158.77	158.54	158.54	159.05	158.29	4.15M
May 28, 2026	157.22	158.25	158.25	158.47	156.9	2.66M
May 27, 2026	157.89	157.64	157.64	158	157.19	1.87M
May 26, 2026	157.56	157.84	157.84	158	157.26	3.25M
May 22, 2026	156.38	155.99	155.99	156.77	155.83	2.32M
May 21, 2026	154.43	155.69	155.69	156.2	154.25	2.16M
May 20, 2026	153.87	155.1	155.1	155.37	153.36	5.29M
May 19, 2026	153.25	153.15	153.15	154.17	152.67	4.02M
May 18, 2026	154.93	154.35	154.35	154.97	153.22	2.64M
May 15, 2026	154.74	154.08	154.08	154.9	153.78	2.25M
May 14, 2026	155.94	156.65	156.65	156.98	155.91	3.03M
May 13, 2026	154.79	155.88	155.88	156.08	154.43	2.29M
May 12, 2026	154.58	154.65	154.65	154.82	153.34	3.42M
May 11, 2026	155.24	155.53	155.53	155.83	155.2	2.47M
May 08, 2026	154.92	155.38	155.38	155.47	154.91	1.95M
May 07, 2026	155.47	153.93	153.93	155.6	153.69	5.16M
May 06, 2026	154.29	155.4	155.4	155.47	154.12	3.43M