iShares MSCI ACWI ETF (ACWI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI ACWI ETF (ACWI) 10 years ago, it would be worth $3,218.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.63, while $1000 invested 1 year ago would be worth $1,149.96. This corresponds to total returns of 221.86%, 72.86%, 15%, respectively, with annualized returns of 12.4%, 11.57%, 15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 158.92 | 158.74 | 158.74 | 158.98 | 157.64 | 2.64M |
| September 30, 2026 | 159.94 | 158.76 | 158.76 | 160.12 | 158.71 | 5M |
| September 29, 2026 | 159.88 | 159.46 | 159.46 | 159.89 | 158.84 | 2.17M |
| September 28, 2026 | 160.18 | 159.68 | 159.68 | 160.61 | 159.24 | 2.97M |
| September 25, 2026 | 160.52 | 161.05 | 161.05 | 161.21 | 160.01 | 1.2M |
| September 24, 2026 | 159.43 | 160.08 | 160.08 | 160.45 | 159.17 | 1.43M |
| September 23, 2026 | 161.61 | 160.22 | 160.22 | 161.67 | 159.98 | 2.97M |
| September 22, 2026 | 162.04 | 162.2 | 162.2 | 162.46 | 161.59 | 2.79M |
| September 21, 2026 | 160.66 | 161.85 | 161.85 | 162.08 | 160.5 | 1.27M |
| September 18, 2026 | 159.36 | 159.29 | 159.29 | 159.41 | 158.64 | 1.43M |
| September 17, 2026 | 159.77 | 159.57 | 159.57 | 159.77 | 159.19 | 1.22M |
| September 16, 2026 | 158.96 | 157.61 | 157.61 | 159.25 | 156.68 | 1.75M |
| September 15, 2026 | 158.91 | 158.2 | 158.2 | 158.91 | 157.92 | 2.05M |
| September 11, 2026 | 160.37 | 160.25 | 160.25 | 160.69 | 160.03 | 2.2M |
| September 10, 2026 | 159.15 | 158.79 | 158.79 | 159.45 | 158.7 | 1.15M |
| September 09, 2026 | 160.8 | 160.15 | 160.15 | 160.81 | 159.93 | 898,931 |
| September 08, 2026 | 161.97 | 161.13 | 161.13 | 161.99 | 161.01 | 1.51M |
| September 04, 2026 | 161.6 | 161.89 | 161.89 | 162.07 | 161.56 | 1.63M |
| September 03, 2026 | 161 | 161.94 | 161.94 | 162.13 | 160.72 | 1.66M |
| September 02, 2026 | 159.53 | 160.16 | 160.16 | 160.29 | 159.43 | 1.81M |
| September 01, 2026 | 159.88 | 159.42 | 159.42 | 160.21 | 159.02 | 2.12M |
| August 31, 2026 | 161.11 | 160.68 | 160.68 | 161.13 | 160.26 | 2.6M |
| August 28, 2026 | 161.96 | 161.09 | 161.09 | 162.31 | 160.89 | 1.52M |
| August 27, 2026 | 161.44 | 161.53 | 161.53 | 161.79 | 160.94 | 2.86M |
| August 26, 2026 | 160.99 | 160.9 | 160.9 | 161.26 | 160.52 | 1.79M |
| August 25, 2026 | 160.9 | 161.08 | 161.08 | 161.14 | 160.34 | 1.63M |
| August 24, 2026 | 160.5 | 160.2 | 160.2 | 160.5 | 159.82 | 856,300 |
| August 21, 2026 | 160.8 | 160.81 | 160.81 | 161.2 | 160.49 | 1.71M |
| August 20, 2026 | 160.2 | 159.97 | 159.97 | 160.9 | 159.84 | 2.64M |
| August 19, 2026 | 161 | 160.7 | 160.7 | 161.25 | 160.5 | 1.52M |
| August 18, 2026 | 160.81 | 160.08 | 160.08 | 160.98 | 160.06 | 2.35M |
| August 17, 2026 | 162.58 | 161.83 | 161.83 | 162.58 | 161.82 | 1.75M |
| August 14, 2026 | 162.68 | 162.29 | 162.29 | 162.74 | 161.01 | 2.46M |
| August 13, 2026 | 162.05 | 162.48 | 162.48 | 162.8 | 161.86 | 1.08M |
| August 12, 2026 | 162.15 | 161.65 | 161.65 | 162.15 | 161.38 | 1.37M |
| August 11, 2026 | 161.5 | 160.89 | 160.89 | 161.61 | 160.62 | 1.36M |
| August 10, 2026 | 161.18 | 161.1 | 161.1 | 161.51 | 160.94 | 1.45M |
| August 07, 2026 | 161.25 | 161.44 | 161.44 | 161.56 | 160.66 | 2.01M |
| August 06, 2026 | 160.29 | 160.1 | 160.1 | 160.81 | 159.16 | 1.79M |
| August 05, 2026 | 161.45 | 160.5 | 160.5 | 161.72 | 160.42 | 2.38M |
| August 04, 2026 | 158.82 | 160.63 | 160.63 | 160.96 | 158.61 | 4.68M |
| August 03, 2026 | 156.64 | 157.94 | 157.94 | 158.04 | 156.51 | 2.05M |
| July 31, 2026 | 156.25 | 156.43 | 156.43 | 156.59 | 154.49 | 3.09M |
| July 30, 2026 | 154.34 | 155.66 | 155.66 | 155.78 | 153.97 | 3.24M |
| July 29, 2026 | 154.16 | 152.47 | 152.47 | 155.34 | 151.42 | 2.62M |
| July 28, 2026 | 153.96 | 154.54 | 154.54 | 154.97 | 153.35 | 1.98M |
| July 27, 2026 | 155.69 | 154.61 | 154.61 | 155.79 | 153.85 | 2.16M |
| July 24, 2026 | 154.26 | 154.3 | 154.3 | 155.38 | 154.02 | 2.23M |
| July 23, 2026 | 154.37 | 154.34 | 154.34 | 155.19 | 153.68 | 1.24M |
| July 22, 2026 | 156.19 | 156.19 | 156.19 | 156.63 | 156.01 | 1.12M |
| July 21, 2026 | 155.78 | 156.29 | 156.29 | 156.5 | 155.26 | 1.89M |
| July 20, 2026 | 155.71 | 154.48 | 154.48 | 155.85 | 154.36 | 5.96M |
| July 17, 2026 | 154.37 | 155 | 155 | 155.59 | 153.9 | 5.06M |
| July 16, 2026 | 156.45 | 156.36 | 156.36 | 157.06 | 155.79 | 3.65M |
| July 15, 2026 | 157.59 | 157.52 | 157.52 | 157.66 | 156.36 | 2.52M |
| July 14, 2026 | 156.75 | 156.94 | 156.94 | 157.4 | 156.46 | 1.87M |
| July 13, 2026 | 156.83 | 155.94 | 155.94 | 156.99 | 155.68 | 1.99M |
| July 10, 2026 | 157.22 | 157.68 | 157.68 | 157.79 | 156.29 | 2.28M |
| July 09, 2026 | 156.51 | 157.02 | 157.02 | 157.26 | 156.09 | 1.6M |
| July 08, 2026 | 155.63 | 155.9 | 155.9 | 155.96 | 154.42 | 8.36M |