iShares MSCI ACWI ETF (ACWI) NASDAQ

Currency In USD

AD

ACWI Historical Return

If you invested $1000 in iShares MSCI ACWI ETF (ACWI) 10 years ago, it would be worth $3,255 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,648.18, while $1000 invested 1 year ago would be worth $1,157.57. This corresponds to total returns of 225.5%, 64.82%, 15.76%, respectively, with annualized returns of 12.53%, 10.5%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACWI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026159.33159.56159.56159.81158.82.04M
October 20, 2026157.98158.77158.77159.31157.721.57M
October 19, 2026158.49158.12158.12158.96158.051.66M
October 16, 2026159.54157.74157.74159.57157.242.13M
October 15, 2026158.1159.23159.23159.321574.91M
October 14, 2026159.77158.75158.75160.05158.232.21M
October 13, 2026160.64160.69160.69160.8160.196.05M
October 12, 2026161.03160.63160.63161.03160.481.13M
October 09, 2026160.58160.9160.9161.08159.951.38M
October 08, 2026160.06159.79159.79160.4159.162.13M
October 07, 2026160.47160.71160.71160.95160.061.96M
October 06, 2026161.85161.84161.84162.23161.634.46M
October 05, 2026160.11161.11161.11161.4160.111.53M
October 02, 2026160.14160.09160.09160.54159.371.24M
October 01, 2026158.92158.74158.74158.98157.642.64M
September 30, 2026159.94158.76158.76160.12158.715M
September 29, 2026159.88159.46159.46159.89158.842.17M
September 28, 2026160.18159.68159.68160.61159.242.97M
September 25, 2026160.52161.05161.05161.21160.011.2M
September 24, 2026159.43160.08160.08160.45159.171.43M
September 23, 2026161.61160.22160.22161.67159.982.97M
September 22, 2026162.04162.2162.2162.46161.592.79M
September 21, 2026160.66161.85161.85162.08160.51.27M
September 18, 2026159.36159.29159.29159.41158.641.43M
September 17, 2026159.77159.57159.57159.77159.191.22M
September 16, 2026158.96157.61157.61159.25156.681.75M
September 15, 2026158.91158.2158.2158.91157.922.05M
September 11, 2026160.37160.25160.25160.69160.032.2M
September 10, 2026159.15158.79158.79159.45158.71.15M
September 09, 2026160.8160.15160.15160.81159.93898,931
September 08, 2026161.97161.13161.13161.99161.011.51M
September 04, 2026161.6161.89161.89162.07161.561.63M
September 03, 2026161161.94161.94162.13160.721.66M
September 02, 2026159.53160.16160.16160.29159.431.81M
September 01, 2026159.88159.42159.42160.21159.022.12M
August 31, 2026161.11160.68160.68161.13160.262.6M
August 28, 2026161.96161.09161.09162.31160.891.52M
August 27, 2026161.44161.53161.53161.79160.942.86M
August 26, 2026160.99160.9160.9161.26160.521.79M
August 25, 2026160.9161.08161.08161.14160.341.63M
August 24, 2026160.5160.2160.2160.5159.82856,300
August 21, 2026160.8160.81160.81161.2160.491.71M
August 20, 2026160.2159.97159.97160.9159.842.64M
August 19, 2026161160.7160.7161.25160.51.52M
August 18, 2026160.81160.08160.08160.98160.062.35M
August 17, 2026162.58161.83161.83162.58161.821.75M
August 14, 2026162.68162.29162.29162.74161.012.46M
August 13, 2026162.05162.48162.48162.8161.861.08M
August 12, 2026162.15161.65161.65162.15161.381.37M
August 11, 2026161.5160.89160.89161.61160.621.36M
August 10, 2026161.18161.1161.1161.51160.941.45M
August 07, 2026161.25161.44161.44161.56160.662.01M
August 06, 2026160.29160.1160.1160.81159.161.79M
August 05, 2026161.45160.5160.5161.72160.422.38M
August 04, 2026158.82160.63160.63160.96158.614.68M
August 03, 2026156.64157.94157.94158.04156.512.05M
July 31, 2026156.25156.43156.43156.59154.493.09M
July 30, 2026154.34155.66155.66155.78153.973.24M
July 29, 2026154.16152.47152.47155.34151.422.62M
July 28, 2026153.96154.54154.54154.97153.351.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved