iShares MSCI ACWI ETF (ACWI) NASDAQ

Currency In USD

AD

ACWI Historical Return

If you invested $1000 in iShares MSCI ACWI ETF (ACWI) 10 years ago, it would be worth $3,283.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700, while $1000 invested 1 year ago would be worth $1,273.35. This corresponds to total returns of 228.38%, 70%, 27.34%, respectively, with annualized returns of 12.62%, 11.19%, 27.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACWI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026158.46157.59157.59158.53157.282.91M
June 18, 2026157.83157.74157.74158.04157.065.64M
June 17, 2026157.92155.81155.81158.23155.627.66M
June 16, 2026158.29157.34157.34158.43157.212.67M
June 15, 2026157.93158.04158.04158.47157.772.74M
June 12, 2026156.05156.47156.47156.99155.14.64M
June 11, 2026153.19155.83155.83156.12152.495.56M
June 10, 2026153.56152.24152.24154.87152.212.99M
June 09, 2026156.22154.6154.6156.84151.633.26M
June 08, 2026155.74154.92154.92156.07154.663.59M
June 05, 2026157.63154.39154.39157.65152.823.76M
June 04, 2026158.2159.13159.13159.35157.811.39M
June 03, 2026159.69158.65158.65159.7158.462.03M
June 02, 2026159.03159.97159.97160.03159.033.97M
June 01, 2026158.6159.1159.1159.67157.942.5M
May 29, 2026158.77158.54158.54159.05158.294.15M
May 28, 2026157.22158.25158.25158.47156.92.66M
May 27, 2026157.89157.64157.64158157.191.87M
May 26, 2026157.56157.84157.84158157.263.25M
May 22, 2026156.38155.99155.99156.77155.832.32M
May 21, 2026154.43155.69155.69156.2154.252.16M
May 20, 2026153.87155.1155.1155.37153.365.29M
May 19, 2026153.25153.15153.15154.17152.674.02M
May 18, 2026154.93154.35154.35154.97153.222.64M
May 15, 2026154.74154.08154.08154.9153.782.25M
May 14, 2026155.94156.65156.65156.98155.913.03M
May 13, 2026154.79155.88155.88156.08154.432.29M
May 12, 2026154.58154.65154.65154.82153.343.42M
May 11, 2026155.24155.53155.53155.83155.22.47M
May 08, 2026154.92155.38155.38155.47154.911.95M
May 07, 2026155.47153.93153.93155.6153.695.16M
May 06, 2026154.29155.4155.4155.47154.123.43M
May 05, 2026151.85152.35152.35152.6151.74.06M
May 04, 2026151.34150.7150.7151.87150.185.12M
May 01, 2026151.7151.66151.66152.58151.262.33M
April 30, 2026150.22151.54151.54151.67149.585.15M
April 29, 2026149.54149.14149.14149.54148.463.11M
April 28, 2026149.7149.62149.62149.95149.063.46M
April 27, 2026150.42150.51150.51150.69150.072.71M
April 24, 2026149.8150.49150.49150.68149.553.79M
April 23, 2026149.71149.25149.25150.27147.885.92M
April 22, 2026149.85150.17150.17151.47149.661.87M
April 21, 2026150.36148.74148.74150.65148.532.83M
April 20, 2026150.29150.41150.41150.6149.762.66M
April 17, 2026150.39150.9150.9151.42150.212.89M
April 16, 2026149.07148.9148.9149.34148.454.33M
April 15, 2026148148.8148.8148.86147.892.33M
April 14, 2026146.84148.11148.11148.19146.841.63M
April 13, 2026144.33146.41146.41146.44144.258.91M
April 10, 2026145.42145.04145.04145.69144.813.87M
April 09, 2026144.17145.07145.07145.39143.671.77M
April 08, 2026145.08144.62144.62145.43143.733.98M
April 07, 2026139.64140.2140.2140.28138.353.5M
April 06, 2026139.72140.15140.15140.4139.522.9M
April 02, 2026137.31139.44139.44139.97137.073.51M
April 01, 2026139.54139.67139.67140.49139.247.12M
March 31, 2026135.73138.37138.37138.52135.459.87M
March 30, 2026135.76134.19134.19135.87133.654.46M
March 27, 2026135.99134.55134.55136.12134.263.54M
March 26, 2026137.89136.38136.38138.67136.316.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved