iShares MSCI ACWI ETF (ACWI) NASDAQ

Currency In USD

ACWI Historical Return

If you invested $1000 in iShares MSCI ACWI ETF (ACWI) 10 years ago, it would be worth $3,247.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.13, while $1000 invested 1 year ago would be worth $1,216.6. This corresponds to total returns of 224.74%, 69.11%, 21.66%, respectively, with annualized returns of 12.49%, 11.07%, 21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACWI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	160.8	160.81	160.81	161.2	160.49	1.71M
August 20, 2026	160.2	159.97	159.97	160.9	159.84	2.64M
August 19, 2026	161	160.7	160.7	161.25	160.5	1.52M
August 18, 2026	160.81	160.08	160.08	160.98	160.06	2.35M
August 17, 2026	162.58	161.83	161.83	162.58	161.82	1.75M
August 14, 2026	162.68	162.29	162.29	162.74	161.01	2.46M
August 13, 2026	162.05	162.48	162.48	162.8	161.86	1.08M
August 12, 2026	162.15	161.65	161.65	162.15	161.38	1.37M
August 11, 2026	161.5	160.89	160.89	161.61	160.62	1.36M
August 10, 2026	161.18	161.1	161.1	161.51	160.94	1.45M
August 07, 2026	161.25	161.44	161.44	161.56	160.66	2.01M
August 06, 2026	160.29	160.1	160.1	160.81	159.16	1.79M
August 05, 2026	161.45	160.5	160.5	161.72	160.42	2.38M
August 04, 2026	158.82	160.63	160.63	160.96	158.61	4.68M
August 03, 2026	156.64	157.94	157.94	158.04	156.51	2.05M
July 31, 2026	156.25	156.43	156.43	156.59	154.49	3.09M
July 30, 2026	154.34	155.66	155.66	155.78	153.97	3.24M
July 29, 2026	154.16	152.47	152.47	155.34	151.42	2.62M
July 28, 2026	153.96	154.54	154.54	154.97	153.35	1.98M
July 27, 2026	155.69	154.61	154.61	155.79	153.85	2.16M
July 24, 2026	154.26	154.3	154.3	155.38	154.02	2.23M
July 23, 2026	154.37	154.34	154.34	155.19	153.68	1.24M
July 22, 2026	156.19	156.19	156.19	156.63	156.01	1.12M
July 21, 2026	155.78	156.29	156.29	156.5	155.26	1.89M
July 20, 2026	155.71	154.48	154.48	155.85	154.36	5.96M
July 17, 2026	154.37	155	155	155.59	153.9	5.06M
July 16, 2026	156.45	156.36	156.36	157.06	155.79	3.65M
July 15, 2026	157.59	157.52	157.52	157.66	156.36	2.52M
July 14, 2026	156.75	156.94	156.94	157.4	156.46	1.87M
July 13, 2026	156.83	155.94	155.94	156.99	155.68	1.99M
July 10, 2026	157.22	157.68	157.68	157.79	156.29	2.28M
July 09, 2026	156.51	157.02	157.02	157.26	156.09	1.6M
July 08, 2026	155.63	155.9	155.9	155.96	154.42	8.36M
July 07, 2026	157.41	156.46	156.46	157.55	156.06	1.34M
July 06, 2026	157.25	157.97	157.97	158.12	157.12	3.28M
July 02, 2026	156.89	156.15	156.15	157.77	155.03	2.84M
July 01, 2026	156.17	156.12	156.12	156.88	155.65	4.12M
June 30, 2026	155.73	156.97	156.97	157.12	155.61	3.1M
June 29, 2026	154.97	155.82	155.82	155.88	153.77	1.21M
June 26, 2026	153.54	154.28	154.28	155.03	153.05	2.72M
June 25, 2026	155.89	154.7	154.7	156.01	153.95	3.33M
June 24, 2026	154.34	154.23	154.23	155.33	153.7	3.26M
June 23, 2026	154.43	154.44	154.44	155.61	153.43	2.94M
June 22, 2026	158.46	157.59	157.59	158.53	157.28	2.91M
June 18, 2026	157.83	157.74	157.74	158.04	157.06	5.64M
June 17, 2026	157.92	155.81	155.81	158.23	155.62	7.66M
June 16, 2026	158.29	157.34	157.34	158.43	157.21	2.67M
June 15, 2026	157.93	158.04	158.04	158.47	157.77	2.74M
June 12, 2026	156.05	156.47	156.47	156.99	155.1	4.64M
June 11, 2026	153.19	155.83	155.83	156.12	152.49	5.56M
June 10, 2026	153.56	152.24	152.24	154.87	152.21	2.99M
June 09, 2026	156.22	154.6	154.6	156.84	151.63	3.26M
June 08, 2026	155.74	154.92	154.92	156.07	154.66	3.59M
June 05, 2026	157.63	154.39	154.39	157.65	152.82	3.76M
June 04, 2026	158.2	159.13	159.13	159.35	157.81	1.39M
June 03, 2026	159.69	158.65	158.65	159.7	158.46	2.03M
June 02, 2026	159.03	159.97	159.97	160.03	159.03	3.97M
June 01, 2026	158.6	159.1	159.1	159.67	157.94	2.5M
May 29, 2026	158.77	158.54	158.54	159.05	158.29	4.15M
May 28, 2026	157.22	158.25	158.25	158.47	156.9	2.66M