iShares MSCI ACWI ETF (ACWI) NASDAQ

133.33

-0.055(-0.04%)

Updated at August 18 03:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025133.67133.38133.38133.69133.161.6M
August 14, 2025133.13133.35133.35133.47132.892.43M
August 13, 2025133.46133.56133.56133.74129.822.27M
August 12, 2025132.06132.95132.95132.99131.852.55M
August 11, 2025131.8131.51131.51132.03131.33.28M
August 08, 2025131.41131.86131.86131.97131.312.38M
August 07, 2025131.7131.09131.09131.83130.462.78M
August 06, 2025130.2130.78130.78130.91129.992.94M
August 05, 2025130.4129.81129.81130.58129.542.04M
August 04, 2025129.21130.17130.17130.19129.215.92M
August 01, 2025129.13128.32128.32129.13127.778.38M
July 31, 2025131.09129.96129.96131.21129.745.99M
July 30, 2025131.03130.61130.61131.34130.14.47M
July 29, 2025131.45131.05131.05131.57130.882.14M
July 28, 2025131.62131.29131.29131.63131.041.97M
July 25, 2025131.43131.88131.88131.96131.351.49M
July 24, 2025131.8131.63131.63131.95131.61.66M
July 23, 2025131.26131.9131.9131.91130.913.9M
July 22, 2025130.32130.35130.35130.46129.651.96M
July 21, 2025130.23130.13130.13130.75130.042.43M
July 18, 2025130.33129.76129.76130.37129.641.77M
July 17, 2025129.26129.86129.86129.95129.27.46M
July 16, 2025128.94129.34129.34129.4128.243.15M
July 15, 2025129.98128.84128.84130.04128.831.5M
July 14, 2025129.1129.38129.38129.48128.893.14M
July 11, 2025129.09129.2129.2129.41128.95879,341
July 10, 2025129.43129.85129.85130.01129.261.26M
July 09, 2025129.39129.58129.58129.62128.971.9M
July 08, 2025128.81128.88128.88129.14128.61.53M
July 07, 2025129.28128.66128.66129.37128.192.43M
July 03, 2025129.38129.79129.79129.95129.251.57M
July 02, 2025128.42129.05129.05129.06128.192.12M
July 01, 2025128.19128.53128.53128.71128.093.8M
June 30, 2025128.41128.6128.6128.81128.094.96M
June 27, 2025127.77128.04128.04128.44127.363.15M
June 26, 2025126.98127.47127.47127.55126.83.8M
June 25, 2025126.52126.41126.41126.54126.092.42M
June 24, 2025125.94126.5126.5126.67125.746.68M
June 23, 2025123.51124.85124.85124.91123.26.72M
June 20, 2025124.59123.74123.74124.76123.572.79M
June 18, 2025124.46124.29124.29124.96124.064.65M
June 17, 2025124.89124.25124.25125.14124.062.06M
June 16, 2025125.33125.52125.52126.04125.283.24M
June 13, 2025125.56125.39124.43126.26125.073.17M
June 12, 2025126.13126.85125.88126.9126.131.64M
June 11, 2025126.86126.35125.38126.99126.022.5M
June 10, 2025126.09126.52125.55126.58125.822.07M
June 09, 2025125.79125.92124.95126.26125.671.26M
June 06, 2025125.7125.76125.76126125.381.26M
June 05, 2025125.71124.8124.8125.8124.463.73M
June 04, 2025125.07125.17125.17125.54125.042.67M
June 03, 2025124.2124.85124.85125.06124.081.48M
June 02, 2025123.66124.57124.57124.58123.072.62M
May 30, 2025123.79123.65123.65123.98122.568.23M
May 29, 2025124.54123.91123.91124.54123.245.6M
May 28, 2025123.97123.46123.46124.28123.342.16M
May 27, 2025123.59124.35124.35124.39123.334.21M
May 23, 2025121.29122.3122.3122.72121.252.79M
May 22, 2025122.37122.68122.68123.31122.292.63M
May 21, 2025123.75122.75122.75124.47122.566.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved