30,569.33
+199.33(+0.66%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 30,670 | 30,370 | 30,370 | 30,670 | 30,370 | 470 |
| September 04, 2025 | 30,425 | 30,500 | 30,500 | 30,500 | 30,425 | 40 |
| September 03, 2025 | 30,347.5 | 30,347.5 | 30,347.5 | 30,347.5 | 30,347.5 | 0 |
| September 02, 2025 | 30,255 | 30,250 | 30,250 | 30,340 | 30,245 | 43 |
| September 01, 2025 | 30,340 | 30,297.5 | 30,297.5 | 30,345 | 30,285 | 133 |
| August 29, 2025 | 30,300 | 30,300 | 30,300 | 30,300 | 30,300 | 0 |
| August 28, 2025 | 30,370 | 30,415 | 30,415 | 30,415 | 30,370 | 62 |
| August 27, 2025 | 30,465 | 30,442.5 | 30,442.5 | 30,470 | 30,425 | 456 |
| August 26, 2025 | 30,319.12 | 30,347.5 | 30,347.5 | 30,347.5 | 30,319.12 | 66 |
| August 22, 2025 | 30,335 | 30,475 | 30,475 | 30,475 | 30,330 | 131 |
| August 21, 2025 | 30,185 | 30,272.5 | 30,272.5 | 30,272.5 | 30,185 | 14 |
| August 20, 2025 | 30,240 | 30,185 | 30,185 | 30,240 | 30,085 | 226 |
| August 19, 2025 | 30,292.5 | 30,292.5 | 30,292.5 | 30,292.5 | 30,292.5 | 0 |
| August 18, 2025 | 30,235 | 30,280 | 30,280 | 30,280 | 30,230 | 277 |
| August 15, 2025 | 30,202.5 | 30,202.5 | 30,202.5 | 30,202.5 | 30,202.5 | 0 |
| August 14, 2025 | 30,180 | 30,187.5 | 30,187.5 | 30,235 | 30,180 | 788 |
| August 13, 2025 | 30,220 | 30,187.5 | 30,187.5 | 30,220 | 30,187.5 | 4 |
| August 12, 2025 | 30,080 | 30,132.5 | 30,132.5 | 30,132.5 | 30,080 | 70 |
| August 11, 2025 | 30,172.5 | 30,172.5 | 30,172.5 | 30,172.5 | 30,172.5 | 0 |
| August 08, 2025 | 30,040 | 30,077.5 | 30,077.5 | 30,085 | 30,010 | 487 |
| August 07, 2025 | 29,992.5 | 29,992.5 | 29,992.5 | 29,992.5 | 29,992.5 | 0 |
| August 06, 2025 | 30,020 | 30,070 | 30,070 | 30,070 | 30,010 | 160 |
| August 05, 2025 | 30,189.33 | 29,985 | 29,985 | 30,189.33 | 29,985 | 113 |
| August 04, 2025 | 30,017.5 | 30,017.5 | 30,017.5 | 30,017.5 | 30,017.5 | 0 |
| August 01, 2025 | 30,015 | 29,712.5 | 29,712.5 | 30,015 | 29,712.5 | 88 |
| July 31, 2025 | 30,430 | 30,352.5 | 30,352.5 | 30,590 | 30,345 | 1,262 |
| July 30, 2025 | 30,175 | 30,242.5 | 30,242.5 | 30,242.5 | 30,175 | 622 |
| July 29, 2025 | 30,150 | 30,150 | 30,150 | 30,150 | 30,150 | 0 |
| July 28, 2025 | 30,090 | 30,090 | 30,090 | 30,090 | 30,090 | 0 |
| July 25, 2025 | 30,077.5 | 30,077.5 | 30,077.5 | 30,077.5 | 30,077.5 | 0 |
| July 24, 2025 | 29,920 | 29,920 | 29,920 | 29,920 | 29,920 | 0 |
| July 23, 2025 | 29,714.01 | 29,677.5 | 29,677.5 | 29,714.01 | 29,677.5 | 34 |
| July 22, 2025 | 29,565 | 29,565 | 29,565 | 29,565 | 29,565 | 0 |
| July 21, 2025 | 29,740 | 29,715 | 29,715 | 29,740 | 29,699.6 | 361 |
| July 18, 2025 | 29,770.59 | 29,680 | 29,680 | 29,770.59 | 29,680 | 75 |
| July 17, 2025 | 29,675 | 29,697.5 | 29,697.5 | 29,697.5 | 29,610 | 1,344 |
| July 16, 2025 | 29,575 | 29,385 | 29,385 | 29,575 | 29,330 | 686 |
| July 15, 2025 | 29,617.5 | 29,617.5 | 29,617.5 | 29,617.5 | 29,617.5 | 0 |
| July 14, 2025 | 29,375 | 29,485 | 29,485 | 29,500 | 29,375 | 165 |
| July 11, 2025 | 29,330 | 29,362.5 | 29,362.5 | 29,362.5 | 29,330 | 314 |
| July 10, 2025 | 29,196.11 | 29,352.5 | 29,352.5 | 29,352.5 | 29,196.11 | 68 |
| July 09, 2025 | 29,170.25 | 29,175 | 29,175 | 29,175 | 29,165 | 134 |
| July 08, 2025 | 29,110 | 29,110 | 29,110 | 29,110 | 29,110 | 0 |
| July 07, 2025 | 29,025 | 29,025 | 29,025 | 29,025 | 29,025 | 0 |
| July 04, 2025 | 29,035 | 29,035 | 29,035 | 29,035 | 29,035 | 0 |
| July 03, 2025 | 29,085 | 29,180 | 29,180 | 29,200 | 29,085 | 612 |
| July 02, 2025 | 28,805 | 29,025 | 29,025 | 29,025 | 28,805 | 3,366 |
| July 01, 2025 | 28,720 | 28,765 | 28,765 | 28,765 | 28,720 | 253 |
| June 30, 2025 | 28,727.5 | 28,727.5 | 28,727.5 | 28,727.5 | 28,727.5 | 0 |
| June 27, 2025 | 28,685 | 28,690 | 28,690 | 28,690 | 28,685 | 320 |
| June 26, 2025 | 28,435 | 28,432.5 | 28,432.5 | 28,435 | 28,432.5 | 321 |
| June 25, 2025 | 28,482.5 | 28,482.5 | 28,482.5 | 28,482.5 | 28,482.5 | 0 |
| June 24, 2025 | 28,555 | 28,455 | 28,455 | 28,555 | 28,425 | 384 |
| June 23, 2025 | 28,265 | 28,247.5 | 28,247.5 | 28,265 | 28,247.5 | 102 |
| June 20, 2025 | 28,250 | 28,270 | 28,270 | 28,270 | 28,250 | 33 |
| June 19, 2025 | 28,245 | 28,182.5 | 28,182.5 | 28,245 | 28,182.5 | 66 |
| June 18, 2025 | 28,485 | 28,440 | 28,440 | 28,485 | 28,440 | 59 |
| June 17, 2025 | 28,272.78 | 28,402.5 | 28,402.5 | 28,402.5 | 28,265 | 200 |
| June 16, 2025 | 28,412.5 | 28,412.5 | 28,412.5 | 28,412.5 | 28,412.5 | 0 |
| June 13, 2025 | 28,262.5 | 28,262.5 | 28,262.5 | 28,262.5 | 28,262.5 | 0 |
