Amundi MSCI All Country World UCITS ETF USD Acc (ACWL.L) LSE

32,512.50

+665(+2.09%)

Updated at April 01 05:15PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	32,558.28	32,512.5	32,512.5	32,558.28	32,460	310
March 31, 2026	31,820	31,847.5	31,847.5	31,847.5	31,820	40
March 30, 2026	31,597.84	31,685	31,685	31,735	31,597.84	232
March 26, 2026	31,930	31,830	31,830	31,940	31,830	22
March 25, 2026	32,170	32,212.5	32,212.5	32,230	32,170	13
March 24, 2026	31,820	31,950	31,950	31,950	31,820	38
March 23, 2026	31,445	31,915	31,915	31,915	31,416.18	69
March 20, 2026	32,120	31,905	31,905	32,120	31,905	102
March 16, 2026	32,855	32,775	32,775	32,855	32,775	10
March 13, 2026	32,616.9	32,667.5	32,667.5	32,667.5	32,616.9	4
March 12, 2026	32,627.5	32,627.5	32,627.5	32,627.5	32,627.5	0
March 11, 2026	32,885	32,830	32,830	32,885	32,830	12
March 10, 2026	32,970	33,100	33,100	33,100	32,970	2
March 09, 2026	32,305	32,590	32,590	32,590	32,305	97
March 06, 2026	32,905.08	32,755	32,755	32,905.08	32,755	912
March 05, 2026	33,225	33,225	33,225	33,225	33,225	0
March 04, 2026	33,100	33,517.5	33,517.5	33,517.5	33,100	2
March 03, 2026	33,492.02	33,127.5	33,127.5	33,492.02	33,127.5	745
March 02, 2026	33,752.5	33,752.5	33,752.5	33,752.5	33,752.5	0
February 27, 2026	33,887.5	33,887.5	33,887.5	33,887.5	33,887.5	0
February 26, 2026	33,955	33,860	33,860	33,986.25	33,775	652
February 25, 2026	33,890	33,890	33,890	33,890	33,890	0
February 24, 2026	33,620	33,620	33,620	33,620	33,620	0
February 23, 2026	33,695	33,530	33,530	33,695	33,530	16
February 20, 2026	33,605	33,695	0	33,730	33,605	14
February 19, 2026	33,515	33,607.5	0	33,607.5	33,515	516
February 18, 2026	33,590	33,590	0	33,590	33,590	0
February 17, 2026	33,240.51	33,325	0	33,325	33,135	622
February 16, 2026	33,065	33,070	0	33,070	33,065	524
February 13, 2026	33,055	33,137.5	0	33,137.5	33,050	1,750
February 12, 2026	33,495	33,195	0	33,495	33,195	498
February 11, 2026	33,470	33,457.5	0	33,470	33,457.5	520
February 10, 2026	33,405	33,460	0	33,460	33,405	10
February 09, 2026	33,363.1	33,372.5	0	33,372.5	33,277.11	221
February 06, 2026	32,826.2	33,085	0	33,085	32,826.2	38
February 05, 2026	32,965	32,857.5	0	32,965	32,785	251
February 04, 2026	32,965	32,967.5	0	32,967.5	32,965	30
February 03, 2026	33,220	32,945	0	33,220	32,945	2
February 02, 2026	32,700	33,150	0	33,150	32,700	20
January 30, 2026	32,850	32,850	0	32,850	32,850	0
January 29, 2026	32,970	32,687.5	0	33,009.24	32,687.5	693
January 28, 2026	32,967.5	32,967.5	0	32,967.5	32,967.5	0
January 27, 2026	33,070	33,020	0	33,070	33,020	31
January 26, 2026	32,819.89	32,930	0	32,930	32,819.89	309
January 23, 2026	33,050	33,022.5	0	33,050	33,022.5	254
January 22, 2026	33,380	33,240	0	33,380	33,240	1,253
January 21, 2026	33,058.13	33,085	0	33,085	33,058.13	60
January 20, 2026	32,895	32,967.5	0	32,967.5	32,770	2,182
January 19, 2026	33,100	33,115	0	33,115	33,090	92
January 16, 2026	33,585	33,510	0	33,585	33,510	2,064
January 15, 2026	33,375	33,625	0	33,625	33,370	2,313
January 14, 2026	33,365	33,220	0	33,365	33,150	1,719
January 13, 2026	33,330	33,395	0	33,395	33,305	1,321
January 12, 2026	33,165	33,342.5	0	33,342.5	33,165	77
January 09, 2026	33,125	33,372.5	0	33,372.5	33,125	562
January 08, 2026	33,085	33,105	0	33,105	33,085	4
January 07, 2026	33,140	33,140	0	33,140	33,140	0
January 06, 2026	32,883.85	33,022.5	0	33,022.5	32,883.85	22
January 05, 2026	32,864.64	32,920	0	32,935	32,864.64	259
January 02, 2026	32,845	32,607.5	0	32,845	32,607.5	30