Amundi MSCI All Country World UCITS - ACWL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	33,605	33,695	33,695	33,730	33,605	14
February 19, 2026	33,515	33,607.5	33,607.5	33,607.5	33,515	516
February 18, 2026	33,590	33,590	33,590	33,590	33,590	0
February 17, 2026	33,240.51	33,325	33,325	33,325	33,135	622
February 16, 2026	33,065	33,070	33,070	33,070	33,065	524
February 13, 2026	33,055	33,137.5	33,137.5	33,137.5	33,050	1,750
February 12, 2026	33,495	33,195	33,195	33,495	33,195	498
February 11, 2026	33,470	33,457.5	33,457.5	33,470	33,457.5	520
February 10, 2026	33,405	33,460	33,460	33,460	33,405	10
February 09, 2026	33,363.1	33,372.5	33,372.5	33,372.5	33,277.11	221
February 06, 2026	32,826.2	33,085	33,085	33,085	32,826.2	38
February 05, 2026	32,965	32,857.5	32,857.5	32,965	32,785	251
February 04, 2026	32,965	32,967.5	32,967.5	32,967.5	32,965	30
February 03, 2026	33,220	32,945	32,945	33,220	32,945	2
February 02, 2026	32,700	33,150	33,150	33,150	32,700	20
January 30, 2026	32,850	32,850	32,850	32,850	32,850	0
January 29, 2026	32,970	32,687.5	32,687.5	33,009.24	32,687.5	693
January 28, 2026	32,967.5	32,967.5	32,967.5	32,967.5	32,967.5	0
January 27, 2026	33,070	33,020	33,020	33,070	33,020	31
January 26, 2026	32,819.89	32,930	32,930	32,930	32,819.89	309
January 23, 2026	33,050	33,022.5	33,022.5	33,050	33,022.5	254
January 22, 2026	33,380	33,240	33,240	33,380	33,240	1,253
January 21, 2026	33,058.13	33,085	33,085	33,085	33,058.13	60
January 20, 2026	32,895	32,967.5	32,967.5	32,967.5	32,770	2,182
January 19, 2026	33,100	33,115	33,115	33,115	33,090	92
January 16, 2026	33,585	33,580	33,580	33,585	33,580	2,064
January 15, 2026	33,375	33,625	33,625	33,625	33,370	2,313
January 14, 2026	33,365	33,150	33,150	33,365	33,150	1,719
January 13, 2026	33,330	33,395	33,395	33,395	33,305	1,321
January 12, 2026	33,165	33,342.5	33,342.5	33,342.5	33,165	77
January 09, 2026	33,125	33,372.5	33,372.5	33,372.5	33,125	562
January 08, 2026	33,085	33,105	33,105	33,105	33,085	4
January 07, 2026	33,140	33,140	33,140	33,140	33,140	0
January 06, 2026	32,883.85	33,022.5	33,022.5	33,022.5	32,883.85	22
January 05, 2026	32,864.64	32,920	32,920	32,935	32,864.64	259
January 02, 2026	32,845	32,607.5	32,607.5	32,845	32,607.5	30
December 31, 2025	32,725	32,715	32,715	32,725	32,715	27
December 30, 2025	32,625	32,780	32,780	32,780	32,620	238
December 29, 2025	32,766.83	32,645	32,645	32,766.83	32,645	67
December 24, 2025	32,610	32,650	32,650	32,650	32,610	12
December 23, 2025	32,545	32,635	32,635	32,635	32,545	2
December 22, 2025	32,585	32,590	32,590	32,590	32,539.08	480
December 19, 2025	32,605	32,605	32,605	32,605	32,605	0
December 18, 2025	32,415	32,415	32,415	32,415	32,415	0
December 17, 2025	32,135	32,135	32,135	32,135	32,135	26
December 16, 2025	32,205	32,205	32,205	32,205	32,205	0
December 15, 2025	32,555	32,555	32,555	32,555	32,555	6,273
December 12, 2025	32,532.5	32,532.5	32,532.5	32,532.5	32,532.5	0
December 11, 2025	32,480	32,550	32,550	32,550	32,455	246
December 10, 2025	32,650.01	32,640	32,640	32,650.01	32,608.67	49
December 09, 2025	32,595	32,705	32,705	32,705	32,595	264
December 08, 2025	32,758.4	32,655	32,655	32,758.4	32,655	2
December 05, 2025	32,730	32,730	32,730	32,730	32,730	0
December 04, 2025	32,605	32,570	32,570	32,605	32,570	93
December 03, 2025	32,490	32,490	32,490	32,490	32,490	0
December 02, 2025	32,710	32,725	32,725	32,725	32,710	578
December 01, 2025	32,545	32,707.5	32,707.5	32,707.5	32,545	2
November 28, 2025	32,712.5	32,712.5	32,712.5	32,712.5	32,712.5	0
November 27, 2025	32,625	32,567.5	32,567.5	32,660	32,567.5	3
November 26, 2025	32,592.63	32,635	32,635	32,670	32,592.63	85

Amundi MSCI All Country World UCITS (ACWL.L) LSE