Amundi MSCI All Country World UCITS ETF USD Acc (ACWL.L) LSE

Currency In GBp

ACWL.L Historical Return

If you invested 1000 GBp in Amundi MSCI All Country World UCITS (ACWL.L) 10 years ago, it would be worth 3,053.41 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,772.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,171.48 GBp. This corresponds to total returns of 205.34%, 77.3%, 17.15%, respectively, with annualized returns of 11.81%, 12.14%, 17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACWL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2026	37,530.05	37,425	37,425	37,530.05	37,425	2
September 24, 2026	37,415	37,480	37,480	37,480	37,415	27
September 23, 2026	37,850	37,692.5	37,692.5	37,850	37,692.5	326
September 22, 2026	37,645	37,727.5	37,727.5	37,740	37,645	453
September 17, 2026	37,105	37,137.5	37,137.5	37,137.5	37,100	179
September 15, 2026	36,530	36,495	36,495	36,530	36,495	10
September 11, 2026	36,795	36,927.5	36,927.5	36,935	36,795	779
September 10, 2026	36,886.24	36,625	36,625	36,886.24	36,625	306
September 09, 2026	36,860	36,780	36,780	36,860	36,780	95
September 08, 2026	37,055	37,115	37,115	37,115	37,055	40
September 04, 2026	37,230	37,205	37,205	37,230	37,205	20
September 03, 2026	37,105	37,200	37,200	37,200	37,060.74	24
September 02, 2026	36,692.21	36,932.5	36,932.5	36,932.5	36,692.21	528
August 28, 2026	37,108.29	37,212.5	37,212.5	37,212.5	37,108.29	176
August 25, 2026	36,685	36,712.5	36,712.5	36,712.5	36,680	1,068
August 24, 2026	36,610	36,547.5	36,547.5	36,610	36,510	720
August 17, 2026	37,295	37,317.5	37,317.5	37,317.5	37,295	5
August 12, 2026	37,240	37,245	37,245	37,250	37,240	589
August 10, 2026	37,216.82	37,132.5	37,132.5	37,216.82	37,132.5	278
August 07, 2026	37,140	37,215	37,215	37,215	37,140	312
August 05, 2026	37,200	37,155	37,155	37,200	37,155	2
August 04, 2026	36,685	37,007.5	37,007.5	37,007.5	36,685	374
August 03, 2026	36,320	36,465	36,465	36,465	36,320	19
July 31, 2026	36,105	35,872.5	35,872.5	36,223.11	35,872.5	22
July 30, 2026	35,840	35,722.5	35,722.5	35,855	35,722.5	221
July 29, 2026	35,855	35,855	35,855	35,855	35,855	300
July 21, 2026	36,149.33	36,337.5	36,337.5	36,337.5	36,149.33	8
July 20, 2026	35,825	36,005	36,005	36,005	35,825	892
July 17, 2026	35,875	35,872.5	35,872.5	35,875	35,805	828
July 16, 2026	36,050	36,205	36,205	36,205	36,050	143
July 15, 2026	36,510	36,265	36,265	36,585	36,265	666
July 13, 2026	36,337	36,445	36,445	36,445	36,337	50
July 10, 2026	36,464.06	36,415	36,415	36,495	36,415	110
July 08, 2026	36,305	35,977.5	35,977.5	36,305	35,977.5	197
July 07, 2026	36,535	36,330	36,330	36,535	36,330	372
July 06, 2026	36,694	36,750	36,750	36,750	36,694	146
July 03, 2026	36,570	36,670	36,670	36,670	36,565	1,482
July 02, 2026	36,405	36,355	36,355	36,540	36,355	588
July 01, 2026	36,625	36,747.5	36,747.5	36,747.5	36,575	369
June 29, 2026	36,355	36,350	36,350	36,375	36,335	1,125
June 26, 2026	36,275	36,355	36,355	36,355	36,090	1,549
June 24, 2026	36,540	36,660	36,660	36,660	36,450	754
June 23, 2026	36,615	36,435	36,435	36,615	36,435	408
June 22, 2026	37,120.8	36,977.5	36,977.5	37,139.64	36,977.5	57
June 18, 2026	36,910	37,012.5	37,012.5	37,049.02	36,910	941
June 17, 2026	36,648.35	36,712.5	36,712.5	36,712.5	36,648.35	66
June 16, 2026	36,719	36,602.5	36,602.5	36,719	36,602.5	279
June 15, 2026	36,575	36,657.5	36,657.5	36,657.5	36,575	265
June 12, 2026	36,055	36,172.5	36,172.5	36,172.5	36,055	2
June 10, 2026	35,610	35,435	35,435	35,610	35,425	478
June 08, 2026	35,810	36,087.5	36,087.5	36,087.5	35,810	678
June 05, 2026	36,232.55	36,167.5	36,167.5	36,232.55	36,167.5	22
June 04, 2026	36,335	36,547.5	36,547.5	36,547.5	36,335	417
June 03, 2026	36,751.8	36,620	36,620	36,751.8	36,620	20
June 02, 2026	36,555	36,727.5	36,727.5	36,727.5	36,555	711