Amundi MSCI All Country World UCITS (ACWL.L) LSE

32,650.00

+15(+0.05%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202532,61032,65032,65032,65032,61012
December 23, 202532,54532,63532,63532,63532,5452
December 22, 202532,58532,59032,59032,59032,539.08480
December 19, 202532,60532,60532,60532,60532,6050
December 18, 202532,41532,41532,41532,41532,4150
December 17, 202532,13532,13532,13532,13532,13526
December 16, 202532,20532,20532,20532,20532,2050
December 15, 202532,55532,55532,55532,55532,5556,273
December 12, 202532,532.532,532.532,532.532,532.532,532.50
December 11, 202532,48032,55032,55032,55032,455246
December 10, 202532,650.0132,64032,64032,650.0132,608.6749
December 09, 202532,59532,70532,70532,70532,595264
December 08, 202532,758.432,65532,65532,758.432,6552
December 05, 202532,73032,73032,73032,73032,7300
December 04, 202532,60532,57032,57032,60532,57093
December 03, 202532,49032,49032,49032,49032,4900
December 02, 202532,71032,72532,72532,72532,710578
December 01, 202532,54532,707.532,707.532,707.532,5452
November 28, 202532,712.532,712.532,712.532,712.532,712.50
November 27, 202532,62532,567.532,567.532,66032,567.53
November 26, 202532,592.6332,63532,63532,67032,592.6385
November 25, 202532,248.832,28532,28532,28532,248.812
November 24, 202532,35032,35032,35032,35032,3500
November 21, 202531,91031,872.531,872.531,91031,872.5954
November 20, 202532,39532,39532,39532,39532,3950
November 19, 202532,05032,21532,21532,23032,050116
November 18, 202531,97032,08532,08532,08531,970586
November 17, 202532,482.532,482.532,482.532,482.532,482.50
November 14, 202532,57032,73532,73532,73532,549.4275
November 13, 202532,85532,75032,75032,85532,750574
November 12, 202533,187.533,187.533,187.533,187.533,187.50
November 11, 202532,932.532,932.532,932.532,932.532,932.50
November 10, 202532,73532,72532,72532,814.0832,725105
November 07, 202532,13032,13032,13032,13032,1300
November 06, 202532,98532,627.532,627.532,98532,627.512
November 05, 202533,06033,06033,06033,06033,0600
November 04, 202532,90033,04533,04533,04532,90010
November 03, 202533,10033,03033,03033,10033,030438
October 31, 202533,11532,987.532,987.533,11532,987.53
October 30, 202533,112.533,112.533,112.533,112.533,112.50
October 29, 202533,12033,10033,10033,16533,10029
October 28, 202532,68532,88032,88032,88032,6851,000
October 27, 202532,711.632,68532,68532,711.632,685192
October 24, 202532,522.532,522.532,522.532,522.532,522.50
October 23, 202532,16532,16532,16532,16532,1650
October 22, 202531,932.531,932.531,932.531,932.531,932.50
October 21, 202532,03532,05532,05532,05532,03524
October 20, 202532,01032,01032,01032,01032,0100
October 17, 202531,552.531,552.531,552.531,552.531,552.50
October 16, 202531,79031,79031,79031,79031,7900
October 15, 202531,857.531,857.531,857.531,857.531,857.50
October 14, 202531,59531,68531,68531,68531,59512
October 13, 202531,721.2831,72031,72031,721.2831,610160
October 10, 202532,17531,572.531,572.532,17531,572.52
October 09, 202532,16032,16032,16032,16032,1600
October 08, 202531,88532,03032,03032,03031,88576
October 07, 202532,021.7731,827.531,827.532,021.7731,827.536
October 06, 202531,85531,89031,89031,94531,8551,163
October 03, 202531,89031,85531,85531,89031,8101,068
October 02, 202531,767.531,767.531,767.531,767.531,767.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved