Amundi MSCI All Country World UCITS ETF USD Acc (ACWL.L) LSE

Currency In GBp

AD

ACWL.L Historical Return

If you invested 1000 GBp in Amundi MSCI All Country World UCITS (ACWL.L) 10 years ago, it would be worth 3,181.13 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,708.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,195.95 GBp. This corresponds to total returns of 218.11%, 70.87%, 19.6%, respectively, with annualized returns of 12.27%, 11.32%, 19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202636,886.2436,62536,62536,886.2436,625306
September 09, 202636,86036,78036,78036,86036,78095
September 08, 202637,05537,11537,11537,11537,05540
September 04, 202637,23037,20537,20537,23037,20520
September 03, 202637,10537,20037,20037,20037,060.7424
September 02, 202636,692.2136,932.536,932.536,932.536,692.21528
August 28, 202637,108.2937,212.537,212.537,212.537,108.29176
August 25, 202636,68536,712.536,712.536,712.536,6801,068
August 24, 202636,61036,547.536,547.536,61036,510720
August 17, 202637,29537,317.537,317.537,317.537,2955
August 12, 202637,24037,24537,24537,25037,240589
August 10, 202637,216.8237,132.537,132.537,216.8237,132.5278
August 07, 202637,14037,21537,21537,21537,140312
August 05, 202637,20037,15537,15537,20037,1552
August 04, 202636,68537,007.537,007.537,007.536,685374
August 03, 202636,32036,46536,46536,46536,32019
July 31, 202636,10535,872.535,872.536,223.1135,872.522
July 30, 202635,84035,722.535,722.535,85535,722.5221
July 29, 202635,85535,85535,85535,85535,855300
July 21, 202636,149.3336,337.536,337.536,337.536,149.338
July 20, 202635,82536,00536,00536,00535,825892
July 17, 202635,87535,872.535,872.535,87535,805828
July 16, 202636,05036,20536,20536,20536,050143
July 15, 202636,51036,26536,26536,58536,265666
July 13, 202636,33736,44536,44536,44536,33750
July 10, 202636,464.0636,41536,41536,49536,415110
July 08, 202636,30535,977.535,977.536,30535,977.5197
July 07, 202636,53536,33036,33036,53536,330372
July 06, 202636,69436,75036,75036,75036,694146
July 03, 202636,57036,67036,67036,67036,5651,482
July 02, 202636,40536,35536,35536,54036,355588
July 01, 202636,62536,747.536,747.536,747.536,575369
June 29, 202636,35536,35036,35036,37536,3351,125
June 26, 202636,27536,35536,35536,35536,0901,549
June 24, 202636,54036,66036,66036,66036,450754
June 23, 202636,61536,43536,43536,61536,435408
June 22, 202637,120.836,977.536,977.537,139.6436,977.557
June 18, 202636,91037,012.537,012.537,049.0236,910941
June 17, 202636,648.3536,712.536,712.536,712.536,648.3566
June 16, 202636,71936,602.536,602.536,71936,602.5279
June 15, 202636,57536,657.536,657.536,657.536,575265
June 12, 202636,05536,172.536,172.536,172.536,0552
June 10, 202635,61035,43535,43535,61035,425478
June 08, 202635,81036,087.536,087.536,087.535,810678
June 05, 202636,232.5536,167.536,167.536,232.5536,167.522
June 04, 202636,33536,547.536,547.536,547.536,335417
June 03, 202636,751.836,62036,62036,751.836,62020
June 02, 202636,55536,727.536,727.536,727.536,555711
June 01, 202636,61036,50036,50036,61036,5003
May 29, 202636,548.8836,452.536,452.536,548.8836,452.550
May 28, 202636,26036,42536,42536,42536,26030
May 27, 202636,457.0436,297.536,297.536,457.0436,297.5171
May 26, 202636,27036,252.536,252.536,27036,252.5254
May 22, 202635,94036,02536,02536,02535,88056
May 21, 202635,61035,71535,71535,71535,61012
May 20, 202635,62535,607.535,607.535,62535,607.512
May 18, 202635,61035,51535,51535,61035,515424
May 15, 202635,79535,85035,85035,85035,79015
May 14, 202635,712.2535,977.535,977.535,977.535,68090
May 11, 202635,24535,31535,31535,31535,225.32488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved