Amundi MSCI All Country World UCITS - ACWL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	33,365	33,150	33,150	33,365	33,150	1,719
January 13, 2026	33,330	33,395	33,395	33,395	33,305	1,321
January 12, 2026	33,165	33,342.5	33,342.5	33,342.5	33,165	77
January 09, 2026	33,125	33,372.5	33,372.5	33,372.5	33,125	562
January 08, 2026	33,085	33,105	33,105	33,105	33,085	4
January 07, 2026	33,140	33,140	33,140	33,140	33,140	0
January 06, 2026	32,883.85	33,022.5	33,022.5	33,022.5	32,883.85	22
January 05, 2026	32,864.64	32,920	32,920	32,935	32,864.64	259
January 02, 2026	32,845	32,607.5	32,607.5	32,845	32,607.5	30
December 31, 2025	32,725	32,715	32,715	32,725	32,715	27
December 30, 2025	32,625	32,780	32,780	32,780	32,620	238
December 29, 2025	32,766.83	32,645	32,645	32,766.83	32,645	67
December 24, 2025	32,610	32,650	32,650	32,650	32,610	12
December 23, 2025	32,545	32,635	32,635	32,635	32,545	2
December 22, 2025	32,585	32,590	32,590	32,590	32,539.08	480
December 19, 2025	32,605	32,605	32,605	32,605	32,605	0
December 18, 2025	32,415	32,415	32,415	32,415	32,415	0
December 17, 2025	32,135	32,135	32,135	32,135	32,135	26
December 16, 2025	32,205	32,205	32,205	32,205	32,205	0
December 15, 2025	32,555	32,555	32,555	32,555	32,555	6,273
December 12, 2025	32,532.5	32,532.5	32,532.5	32,532.5	32,532.5	0
December 11, 2025	32,480	32,550	32,550	32,550	32,455	246
December 10, 2025	32,650.01	32,640	32,640	32,650.01	32,608.67	49
December 09, 2025	32,595	32,705	32,705	32,705	32,595	264
December 08, 2025	32,758.4	32,655	32,655	32,758.4	32,655	2
December 05, 2025	32,730	32,730	32,730	32,730	32,730	0
December 04, 2025	32,605	32,570	32,570	32,605	32,570	93
December 03, 2025	32,490	32,490	32,490	32,490	32,490	0
December 02, 2025	32,710	32,725	32,725	32,725	32,710	578
December 01, 2025	32,545	32,707.5	32,707.5	32,707.5	32,545	2
November 28, 2025	32,712.5	32,712.5	32,712.5	32,712.5	32,712.5	0
November 27, 2025	32,625	32,567.5	32,567.5	32,660	32,567.5	3
November 26, 2025	32,592.63	32,635	32,635	32,670	32,592.63	85
November 25, 2025	32,248.8	32,285	32,285	32,285	32,248.8	12
November 24, 2025	32,350	32,350	32,350	32,350	32,350	0
November 21, 2025	31,910	31,872.5	31,872.5	31,910	31,872.5	954
November 20, 2025	32,395	32,395	32,395	32,395	32,395	0
November 19, 2025	32,050	32,215	32,215	32,230	32,050	116
November 18, 2025	31,970	32,085	32,085	32,085	31,970	586
November 17, 2025	32,482.5	32,482.5	32,482.5	32,482.5	32,482.5	0
November 14, 2025	32,570	32,735	32,735	32,735	32,549.42	75
November 13, 2025	32,855	32,750	32,750	32,855	32,750	574
November 12, 2025	33,187.5	33,187.5	33,187.5	33,187.5	33,187.5	0
November 11, 2025	32,932.5	32,932.5	32,932.5	32,932.5	32,932.5	0
November 10, 2025	32,735	32,725	32,725	32,814.08	32,725	105
November 07, 2025	32,130	32,130	32,130	32,130	32,130	0
November 06, 2025	32,985	32,627.5	32,627.5	32,985	32,627.5	12
November 05, 2025	33,060	33,060	33,060	33,060	33,060	0
November 04, 2025	32,900	33,045	33,045	33,045	32,900	10
November 03, 2025	33,100	33,030	33,030	33,100	33,030	438
October 31, 2025	33,115	32,987.5	32,987.5	33,115	32,987.5	3
October 30, 2025	33,112.5	33,112.5	33,112.5	33,112.5	33,112.5	0
October 29, 2025	33,120	33,100	33,100	33,165	33,100	29
October 28, 2025	32,685	32,880	32,880	32,880	32,685	1,000
October 27, 2025	32,711.6	32,685	32,685	32,711.6	32,685	192
October 24, 2025	32,522.5	32,522.5	32,522.5	32,522.5	32,522.5	0
October 23, 2025	32,165	32,165	32,165	32,165	32,165	0
October 22, 2025	31,932.5	31,932.5	31,932.5	31,932.5	31,932.5	0
October 21, 2025	32,035	32,055	32,055	32,055	32,035	24
October 20, 2025	32,010	32,010	32,010	32,010	32,010	0

Amundi MSCI All Country World UCITS (ACWL.L) LSE