Amundi MSCI All Country World UCITS - ACWL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	32,605	32,570	32,570	32,605	32,570	93
December 03, 2025	32,490	32,490	32,490	32,490	32,490	0
December 02, 2025	32,710	32,725	32,725	32,725	32,710	578
December 01, 2025	32,545	32,707.5	32,707.5	32,707.5	32,545	2
November 28, 2025	32,712.5	32,712.5	32,712.5	32,712.5	32,712.5	0
November 27, 2025	32,625	32,567.5	32,567.5	32,660	32,567.5	3
November 26, 2025	32,592.63	32,635	32,635	32,670	32,592.63	85
November 25, 2025	32,248.8	32,285	32,285	32,285	32,248.8	12
November 24, 2025	32,350	32,350	32,350	32,350	32,350	0
November 21, 2025	31,910	31,872.5	31,872.5	31,910	31,872.5	954
November 20, 2025	32,395	32,395	32,395	32,395	32,395	0
November 19, 2025	32,050	32,215	32,215	32,230	32,050	116
November 18, 2025	31,970	32,085	32,085	32,085	31,970	586
November 17, 2025	32,482.5	32,482.5	32,482.5	32,482.5	32,482.5	0
November 14, 2025	32,570	32,735	32,735	32,735	32,549.42	75
November 13, 2025	32,855	32,750	32,750	32,855	32,750	574
November 12, 2025	33,187.5	33,187.5	33,187.5	33,187.5	33,187.5	0
November 11, 2025	32,932.5	32,932.5	32,932.5	32,932.5	32,932.5	0
November 10, 2025	32,735	32,725	32,725	32,814.08	32,725	105
November 07, 2025	32,130	32,130	32,130	32,130	32,130	0
November 06, 2025	32,985	32,627.5	32,627.5	32,985	32,627.5	12
November 05, 2025	33,060	33,060	33,060	33,060	33,060	0
November 04, 2025	32,900	33,045	33,045	33,045	32,900	10
November 03, 2025	33,100	33,030	33,030	33,100	33,030	438
October 31, 2025	33,115	32,987.5	32,987.5	33,115	32,987.5	3
October 30, 2025	33,112.5	33,112.5	33,112.5	33,112.5	33,112.5	0
October 29, 2025	33,120	33,100	33,100	33,165	33,100	29
October 28, 2025	32,685	32,880	32,880	32,880	32,685	1,000
October 27, 2025	32,711.6	32,685	32,685	32,711.6	32,685	192
October 24, 2025	32,522.5	32,522.5	32,522.5	32,522.5	32,522.5	0
October 23, 2025	32,165	32,165	32,165	32,165	32,165	0
October 22, 2025	31,932.5	31,932.5	31,932.5	31,932.5	31,932.5	0
October 21, 2025	32,035	32,055	32,055	32,055	32,035	24
October 20, 2025	32,010	32,010	32,010	32,010	32,010	0
October 17, 2025	31,552.5	31,552.5	31,552.5	31,552.5	31,552.5	0
October 16, 2025	31,790	31,790	31,790	31,790	31,790	0
October 15, 2025	31,857.5	31,857.5	31,857.5	31,857.5	31,857.5	0
October 14, 2025	31,595	31,685	31,685	31,685	31,595	12
October 13, 2025	31,721.28	31,720	31,720	31,721.28	31,610	160
October 10, 2025	32,175	31,572.5	31,572.5	32,175	31,572.5	2
October 09, 2025	32,160	32,160	32,160	32,160	32,160	0
October 08, 2025	31,885	32,030	32,030	32,030	31,885	76
October 07, 2025	32,021.77	31,827.5	31,827.5	32,021.77	31,827.5	36
October 06, 2025	31,855	31,890	31,890	31,945	31,855	1,163
October 03, 2025	31,890	31,855	31,855	31,890	31,810	1,068
October 02, 2025	31,767.5	31,767.5	31,767.5	31,767.5	31,767.5	0
October 01, 2025	31,378.73	31,545	31,545	31,545	31,378.73	636
September 30, 2025	31,445	31,402.5	31,402.5	31,450	31,402.5	1,024
September 29, 2025	31,500	31,497.5	31,497.5	31,500	31,497.5	594
September 26, 2025	31,440	31,355	31,355	31,475	31,335	347
September 25, 2025	31,385.54	31,387.5	31,387.5	31,450	31,385.54	1,437
September 24, 2025	31,435	31,435	31,435	31,435	31,435	0
September 23, 2025	31,505	31,455	31,455	31,505	31,455	40
September 22, 2025	31,377.5	31,377.5	31,377.5	31,377.5	31,377.5	0
September 19, 2025	31,300	31,300	31,300	31,300	31,300	0
September 18, 2025	31,177.5	31,177.5	31,177.5	31,177.5	31,177.5	0
September 17, 2025	30,864.34	30,800	30,800	30,864.34	30,800	340
September 16, 2025	30,802.5	30,802.5	30,802.5	30,802.5	30,802.5	0
September 15, 2025	30,947.5	30,947.5	30,947.5	30,947.5	30,947.5	0
September 12, 2025	30,890	30,890	30,890	30,890	30,890	0

Amundi MSCI All Country World UCITS (ACWL.L) LSE