A.S. Création Tapeten AG (ACWN.DE) XETRA

7.50

+0(+0.00%)

Updated at September 05 11:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.57.57.57.57.5800
September 04, 20257.557.57.57.557.45800
September 03, 20257.557.557.557.557.5530
September 02, 20257.57.57.57.57.530
September 01, 20257.557.557.557.557.5530
August 29, 20257.77.67.67.77.61,017
August 28, 20257.657.57.57.657.5169
August 27, 20257.557.557.557.557.551,018
August 26, 20257.67.67.67.67.61,018
August 25, 20257.657.657.657.657.651,018
August 22, 20257.657.657.657.657.651,018
August 21, 20257.57.57.57.57.51,018
August 20, 20257.657.657.657.657.65105
August 19, 20257.77.557.557.77.55105
August 18, 20257.657.57.57.657.5946
August 15, 20257.557.557.557.557.55990
August 14, 20257.77.557.557.77.55990
August 13, 20257.47.47.47.47.4196
August 12, 20257.47.47.47.47.4196
August 11, 20257.47.47.47.47.4196
August 08, 20257.47.47.47.47.4290
August 07, 20257.47.47.47.47.4290
August 06, 20257.357.357.357.357.35463
August 05, 20257.57.457.457.57.3463
August 04, 20257.457.457.457.457.451,247
August 01, 20257.57.457.457.57.351,247
July 31, 20257.557.557.557.557.55667
July 30, 20257.67.67.67.67.6667
July 29, 20257.657.67.67.657.6667
July 28, 20257.67.67.67.67.6680
July 25, 20257.57.57.57.57.5680
July 24, 20257.47.47.47.47.473
July 23, 20257.57.57.57.57.573
July 22, 20257.47.47.47.47.473
July 21, 20257.457.457.457.457.4573
July 18, 20257.457.457.457.457.4573
July 17, 20257.457.47.47.457.473
July 16, 20257.57.57.57.57.5300
July 15, 20257.57.57.57.57.5300
July 14, 20257.57.57.57.57.5300
July 11, 20257.457.457.457.457.45667
July 10, 20257.57.57.57.57.5667
July 09, 20257.67.67.67.67.61,176
July 08, 20257.57.57.57.57.51,176
July 07, 20257.57.57.57.57.51,176
July 04, 20257.57.57.57.57.51,176
July 03, 20257.57.57.57.57.51,176
July 02, 20257.57.57.57.57.51,176
July 01, 20257.57.57.57.57.51,176
June 30, 20257.457.557.557.557.351,176
June 27, 20257.57.57.57.57.5658
June 26, 20257.77.657.657.77.65350
June 25, 20257.67.67.67.67.6619
June 24, 20257.77.67.67.77.6619
June 23, 20257.67.67.67.67.6700
June 20, 20257.67.67.67.67.6700
June 19, 20257.67.67.67.67.6700
June 18, 20257.67.67.67.67.6700
June 17, 20257.67.67.67.67.6700
June 16, 20257.67.67.67.67.6700