8.45
+0.1(+1.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 8.35 | 8.35 | 8.35 | 8.4 | 8.2 | 3,042 |
| October 17, 2025 | 8.4 | 8.3 | 8.3 | 8.4 | 8.2 | 210 |
| October 16, 2025 | 8.1 | 8.25 | 8.25 | 8.25 | 8.1 | 3,218 |
| October 15, 2025 | 7.9 | 8 | 8 | 8 | 7.9 | 111 |
| October 14, 2025 | 7.75 | 7.85 | 7.85 | 7.9 | 7.75 | 3,612 |
| October 13, 2025 | 7.65 | 7.8 | 7.8 | 7.8 | 7.65 | 111 |
| October 10, 2025 | 7.85 | 7.8 | 7.8 | 7.85 | 7.8 | 24 |
| October 09, 2025 | 7.8 | 7.8 | 7.8 | 7.85 | 7.8 | 43 |
| October 08, 2025 | 7.65 | 7.8 | 7.8 | 7.8 | 7.65 | 141 |
| October 07, 2025 | 7.65 | 7.8 | 7.8 | 7.8 | 7.65 | 137 |
| October 06, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 8 |
| October 03, 2025 | 7.7 | 7.8 | 7.8 | 7.9 | 7.7 | 1,845 |
| October 02, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 239 |
| October 01, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 12 |
| September 30, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 12 |
| September 29, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 12 |
| September 26, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 12 |
| September 25, 2025 | 7.9 | 7.8 | 7.8 | 7.9 | 7.8 | 177 |
| September 24, 2025 | 7.9 | 7.85 | 7.85 | 7.9 | 7.85 | 16 |
| September 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 553 |
| September 22, 2025 | 7.8 | 7.75 | 7.75 | 7.8 | 7.75 | 26 |
| September 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 171 |
| September 18, 2025 | 7.85 | 7.75 | 7.75 | 7.85 | 7.65 | 171 |
| September 17, 2025 | 7.85 | 7.75 | 7.75 | 7.85 | 7.75 | 437 |
| September 16, 2025 | 7.8 | 7.75 | 7.75 | 7.8 | 7.75 | 390 |
| September 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4,381 |
| September 12, 2025 | 7.7 | 7.8 | 7.8 | 8 | 7.7 | 4,381 |
| September 11, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 77 |
| September 10, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.65 | 1,726 |
| September 09, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.65 | 1,227 |
| September 08, 2025 | 7.5 | 7.65 | 7.65 | 7.65 | 7.5 | 734 |
| September 05, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 800 |
| September 04, 2025 | 7.55 | 7.5 | 7.5 | 7.55 | 7.45 | 800 |
| September 03, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 30 |
| September 02, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 30 |
| September 01, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 30 |
| August 29, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.6 | 1,017 |
| August 28, 2025 | 7.65 | 7.5 | 7.5 | 7.65 | 7.5 | 169 |
| August 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1,018 |
| August 26, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1,018 |
| August 25, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1,018 |
| August 22, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1,018 |
| August 21, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1,018 |
| August 20, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 105 |
| August 19, 2025 | 7.7 | 7.55 | 7.55 | 7.7 | 7.55 | 105 |
| August 18, 2025 | 7.65 | 7.5 | 7.5 | 7.65 | 7.5 | 946 |
| August 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 990 |
| August 14, 2025 | 7.7 | 7.55 | 7.55 | 7.7 | 7.55 | 990 |
| August 13, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 196 |
| August 12, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 196 |
| August 11, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 196 |
| August 08, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 290 |
| August 07, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 290 |
| August 06, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 463 |
| August 05, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.3 | 463 |
| August 04, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1,247 |
| August 01, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.35 | 1,247 |
| July 31, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 667 |
| July 30, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 667 |
| July 29, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.6 | 667 |