A.S. Création Tapeten AG (ACWN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACWN.DE Historical Return
If you invested €1000 in A.S. Création Tapeten AG (ACWN.DE) 10 years ago, it would be worth €239.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €313.46, while €1000 invested 1 year ago would be worth €730.54. This corresponds to total returns of -76.04%, -68.65%, -26.95%, respectively, with annualized returns of -13.31%, -20.7%, -26.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACWN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.05 | 6.1 | 6.1 | 6.1 | 5.9 | 44 |
| October 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6 | 22 |
| October 19, 2026 | 6 | 6 | 6 | 6 | 5.85 | 22 |
| October 16, 2026 | 5.8 | 6 | 6 | 6 | 5.8 | 2,000 |
| October 15, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.6 | 277 |
| October 14, 2026 | 5.75 | 5.85 | 5.85 | 5.85 | 5.75 | 2,456 |
| October 13, 2026 | 5.7 | 5.75 | 5.75 | 5.85 | 5.7 | 2,456 |
| October 12, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.65 | 1,444 |
| October 09, 2026 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 200 |
| October 08, 2026 | 5.7 | 5.7 | 5.7 | 5.8 | 5.55 | 200 |
| October 07, 2026 | 5.7 | 5.65 | 5.65 | 5.85 | 5.6 | 3,625 |
| October 06, 2026 | 6.15 | 5.85 | 5.85 | 6.15 | 5.5 | 717 |
| October 05, 2026 | 6.2 | 6.2 | 6.2 | 6.25 | 6.15 | 687 |
| October 02, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 38 |
| October 01, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.15 | 38 |
| September 30, 2026 | 6.25 | 6.2 | 6.2 | 6.3 | 6.1 | 733 |
| September 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.15 | 40 |
| September 28, 2026 | 6.35 | 6.25 | 6.25 | 6.35 | 6.25 | 2 |
| September 25, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.2 | 47 |
| September 24, 2026 | 6.35 | 6.3 | 6.3 | 6.35 | 6.3 | 1 |
| September 23, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.2 | 939 |
| September 22, 2026 | 6.4 | 6.3 | 6.3 | 6.4 | 6.2 | 1,284 |
| September 21, 2026 | 6.5 | 6.4 | 6.4 | 6.5 | 6.35 | 674 |
| September 18, 2026 | 6.7 | 6.5 | 6.5 | 6.7 | 6.5 | 747 |
| September 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.6 | 42 |
| September 16, 2026 | 6.7 | 6.75 | 6.75 | 6.75 | 6.7 | 10 |
| September 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.6 | 10 |
| September 11, 2026 | 6.65 | 6.7 | 6.7 | 6.8 | 6.65 | 5 |
| September 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 384 |
| September 09, 2026 | 6.55 | 6.55 | 6.55 | 6.65 | 6.55 | 384 |
| September 08, 2026 | 6.55 | 6.6 | 6.6 | 6.7 | 6.55 | 2,876 |
| September 07, 2026 | 6.65 | 6.5 | 6.5 | 6.65 | 6.4 | 63 |
| September 04, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4,135 |
| September 03, 2026 | 6.75 | 6.75 | 6.75 | 6.8 | 6.6 | 4,135 |
| September 02, 2026 | 6.8 | 6.75 | 6.75 | 6.8 | 6.6 | 1,228 |
| September 01, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 38 |
| August 31, 2026 | 6.85 | 7 | 7 | 7 | 6.85 | 38 |
| August 28, 2026 | 7.05 | 7 | 7 | 7.05 | 6.9 | 294 |
| August 27, 2026 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 4 |
| August 26, 2026 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 40 |
| August 25, 2026 | 7.1 | 6.9 | 6.9 | 7.1 | 6.8 | 2,894 |
| August 24, 2026 | 6.85 | 7 | 7 | 7 | 6.85 | 50 |
| August 21, 2026 | 7.1 | 7 | 7 | 7.1 | 7 | 3 |
| August 20, 2026 | 7.05 | 7 | 7 | 7.05 | 6.85 | 793 |
| August 19, 2026 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 34 |
| August 18, 2026 | 7 | 7 | 7 | 7 | 7 | 1,264 |
| August 17, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 1,264 |
| August 14, 2026 | 6.85 | 7.15 | 7.15 | 7.15 | 6.8 | 1,264 |
| August 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.8 | 512 |
| August 12, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.7 | 2,657 |
| August 11, 2026 | 6.8 | 6.95 | 6.95 | 6.95 | 6.8 | 39 |
| August 10, 2026 | 7.15 | 6.95 | 6.95 | 7.15 | 6.9 | 857 |
| August 07, 2026 | 7 | 7.05 | 7.05 | 7.05 | 7 | 600 |
| August 06, 2026 | 7.35 | 7.2 | 7.2 | 7.35 | 7.1 | 996 |
| August 05, 2026 | 7.2 | 7.35 | 7.35 | 7.35 | 7.2 | 89 |
| August 04, 2026 | 7.35 | 7.3 | 7.3 | 7.35 | 7.15 | 2,406 |
| August 03, 2026 | 7.45 | 7.3 | 7.3 | 7.45 | 7.2 | 881 |
| July 31, 2026 | 7.45 | 7.35 | 7.35 | 7.45 | 7.35 | 734 |
| July 30, 2026 | 7.6 | 7.65 | 7.65 | 7.65 | 7.45 | 2,310 |
| July 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1 |
AD
