A.S. Création Tapeten AG (ACWN.DE) XETRA
7.35
+0(+0.00%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.35
+0(+0.00%)
Currency In EUR
If you invested €1000 in A.S. Création Tapeten AG (ACWN.DE) 10 years ago, it would be worth €301.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €297.09, while €1000 invested 1 year ago would be worth €967.11. This corresponds to total returns of -69.88%, -70.29%, -3.29%, respectively, with annualized returns of -11.3%, -21.54%, -3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 663 |
| June 01, 2026 | 7.35 | 7.4 | 7.4 | 7.4 | 7.35 | 663 |
| May 29, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 460 |
| May 28, 2026 | 7.4 | 7.5 | 7.5 | 7.5 | 7.4 | 40 |
| May 27, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.55 | 5 |
| May 26, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 10 |
| May 25, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 10 |
| May 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 10 |
| May 21, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 551 |
| May 20, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 551 |
| May 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 551 |
| May 18, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 551 |
| May 15, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 551 |
| May 14, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 551 |
| May 13, 2026 | 7.2 | 7.45 | 7.45 | 7.45 | 7.2 | 360 |
| May 12, 2026 | 7.25 | 7.4 | 7.4 | 7.5 | 7.25 | 1,247 |
| May 11, 2026 | 7.45 | 7.2 | 7.2 | 7.5 | 7.2 | 2,349 |
| May 08, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 10 |
| May 07, 2026 | 7.3 | 7.4 | 7.4 | 7.45 | 7.3 | 10 |
| May 06, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.3 | 2 |
| May 05, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 13 |
| May 04, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 763 |
| April 30, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.5 | 112 |
| April 29, 2026 | 7.5 | 7.65 | 7.65 | 7.65 | 7.5 | 10 |
| April 28, 2026 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 13 |
| April 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 123 |
| April 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 123 |
| April 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 123 |
| April 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 123 |
| April 21, 2026 | 7.45 | 7.55 | 7.55 | 7.55 | 7.45 | 123 |
| April 20, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 748 |
| April 17, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 748 |
| April 16, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 748 |
| April 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 696 |
| April 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 696 |
| April 13, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 696 |
| April 10, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.25 | 696 |
| April 09, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 500 |
| April 08, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.55 | 500 |
| April 07, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 500 |
| April 02, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 917 |
| April 01, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 725 |
| March 31, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 725 |
| March 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 725 |
| March 27, 2026 | 7.25 | 7.3 | 7.3 | 7.3 | 7.25 | 725 |
| March 26, 2026 | 7.65 | 7.15 | 7.15 | 7.65 | 7.15 | 2,047 |
| March 25, 2026 | 7.65 | 7.9 | 7.9 | 8.1 | 7.65 | 386 |
| March 24, 2026 | -1 | -1 | 7 | -1 | -1 | 0 |
| March 23, 2026 | 7 | 7 | 7 | 7 | 7 | 1,000 |
| March 20, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 150 |
| March 19, 2026 | 6.95 | 6.9 | 6.9 | 6.95 | 6.9 | 150 |
| March 18, 2026 | 6.95 | 7 | 7 | 7 | 6.9 | 1,170 |
| March 17, 2026 | 6.9 | 7.05 | 7.05 | 7.05 | 6.9 | 16 |
| March 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2 |
| March 13, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 2 |
| March 12, 2026 | 6.95 | 7.1 | 7.1 | 7.1 | 6.95 | 2 |
| March 11, 2026 | 7.2 | 7.15 | 7.15 | 7.2 | 7.15 | 400 |
| March 10, 2026 | 7.15 | 7.25 | 7.25 | 7.25 | 7.15 | 139 |
| March 09, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 150 |
| March 06, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 150 |