7.50
-0.05(-0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 990 |
| August 14, 2025 | 7.7 | 7.55 | 7.55 | 7.7 | 7.55 | 990 |
| August 13, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 196 |
| August 12, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 196 |
| August 11, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 196 |
| August 08, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 290 |
| August 07, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 290 |
| August 06, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 463 |
| August 05, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.3 | 463 |
| August 04, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1,247 |
| August 01, 2025 | 7.5 | 7.45 | 7.45 | 7.5 | 7.35 | 1,247 |
| July 31, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 667 |
| July 30, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 667 |
| July 29, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.6 | 667 |
| July 28, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 680 |
| July 25, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 680 |
| July 24, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 73 |
| July 23, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 73 |
| July 22, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 73 |
| July 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 73 |
| July 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 73 |
| July 17, 2025 | 7.45 | 7.4 | 7.4 | 7.45 | 7.4 | 73 |
| July 16, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 300 |
| July 15, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 300 |
| July 14, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 300 |
| July 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 667 |
| July 10, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 667 |
| July 09, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1,176 |
| July 08, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1,176 |
| July 07, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1,176 |
| July 04, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1,176 |
| July 03, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1,176 |
| July 02, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1,176 |
| July 01, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1,176 |
| June 30, 2025 | 7.45 | 7.55 | 7.55 | 7.55 | 7.35 | 1,176 |
| June 27, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 658 |
| June 26, 2025 | 7.7 | 7.65 | 7.65 | 7.7 | 7.65 | 350 |
| June 25, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 619 |
| June 24, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.6 | 619 |
| June 23, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 700 |
| June 20, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 700 |
| June 19, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 700 |
| June 18, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 700 |
| June 17, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 700 |
| June 16, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 700 |
| June 13, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.6 | 700 |
| June 12, 2025 | 7.7 | 7.6 | 7.6 | 7.7 | 7.6 | 580 |
| June 11, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1,115 |
| June 10, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 1,115 |
| June 09, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1,115 |
| June 06, 2025 | 7.6 | 7.55 | 7.55 | 7.6 | 7.55 | 1,217 |
| June 05, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 28 |
| June 04, 2025 | 7.6 | 7.65 | 7.65 | 7.65 | 7.55 | 1,235 |
| June 03, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 2,901 |
| June 02, 2025 | 7.05 | 7.45 | 7.45 | 7.7 | 7 | 2,901 |
| May 30, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 1,433 |
| May 29, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 1,433 |
| May 28, 2025 | 7.15 | 7.15 | 7.15 | 7.25 | 7.15 | 1,433 |
| May 27, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 232 |
| May 26, 2025 | 7.1 | 6.9 | 6.9 | 7.15 | 6.9 | 5,085 |
