A.S. Création Tapeten AG (ACWN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in A.S. Création Tapeten AG (ACWN.DE) 10 years ago, it would be worth €322.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €282.68, while €1000 invested 1 year ago would be worth €1,032.89. This corresponds to total returns of -67.79%, -71.73%, 3.29%, respectively, with annualized returns of -10.7%, -22.32%, 3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.75 | 37 |
| June 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1 |
| June 18, 2026 | 7.9 | 7.85 | 7.85 | 7.9 | 7.75 | 1,162 |
| June 17, 2026 | 7.95 | 7.85 | 7.85 | 7.95 | 7.7 | 447 |
| June 16, 2026 | 7.9 | 7.85 | 7.85 | 7.9 | 7.7 | 555 |
| June 15, 2026 | 7.9 | 7.8 | 7.8 | 7.9 | 7.8 | 4 |
| June 12, 2026 | 7.85 | 7.8 | 7.8 | 7.9 | 7.7 | 811 |
| June 11, 2026 | 7.8 | 7.75 | 7.75 | 7.85 | 7.7 | 835 |
| June 10, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 31 |
| June 09, 2026 | 7.65 | 7.6 | 7.6 | 7.65 | 7.6 | 31 |
| June 08, 2026 | 7.55 | 7.65 | 7.65 | 7.65 | 7.55 | 3,003 |
| June 05, 2026 | 7.35 | 7.45 | 7.45 | 7.45 | 7.35 | 722 |
| June 04, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1,262 |
| June 03, 2026 | 7.35 | 7.4 | 7.4 | 7.4 | 7.35 | 1,262 |
| June 02, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 663 |
| June 01, 2026 | 7.35 | 7.4 | 7.4 | 7.4 | 7.35 | 663 |
| May 29, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 460 |
| May 28, 2026 | 7.4 | 7.5 | 7.5 | 7.5 | 7.4 | 40 |
| May 27, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.55 | 5 |
| May 26, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 10 |
| May 25, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 10 |
| May 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 10 |
| May 21, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 551 |
| May 20, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 551 |
| May 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 551 |
| May 18, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 551 |
| May 15, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 551 |
| May 14, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 551 |
| May 13, 2026 | 7.2 | 7.45 | 7.45 | 7.45 | 7.2 | 360 |
| May 12, 2026 | 7.25 | 7.4 | 7.4 | 7.5 | 7.25 | 1,247 |
| May 11, 2026 | 7.45 | 7.2 | 7.2 | 7.5 | 7.2 | 2,349 |
| May 08, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 10 |
| May 07, 2026 | 7.3 | 7.4 | 7.4 | 7.45 | 7.3 | 10 |
| May 06, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.3 | 2 |
| May 05, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 13 |
| May 04, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 763 |
| April 30, 2026 | 7.7 | 7.65 | 7.65 | 7.7 | 7.5 | 112 |
| April 29, 2026 | 7.5 | 7.65 | 7.65 | 7.65 | 7.5 | 10 |
| April 28, 2026 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 13 |
| April 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 123 |
| April 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 123 |
| April 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 123 |
| April 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 123 |
| April 21, 2026 | 7.45 | 7.55 | 7.55 | 7.55 | 7.45 | 123 |
| April 20, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 748 |
| April 17, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 748 |
| April 16, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 748 |
| April 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 696 |
| April 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 696 |
| April 13, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 696 |
| April 10, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.25 | 696 |
| April 09, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 500 |
| April 08, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.55 | 500 |
| April 07, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 500 |
| April 02, 2026 | 7.4 | 7.45 | 7.45 | 7.45 | 7.4 | 917 |
| April 01, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 725 |
| March 31, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 725 |
| March 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 725 |
| March 27, 2026 | 7.25 | 7.3 | 7.3 | 7.3 | 7.25 | 725 |
| March 26, 2026 | 7.65 | 7.15 | 7.15 | 7.65 | 7.15 | 2,047 |