A.S. Création Tapeten AG (ACWN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACWN.DE Historical Return
If you invested €1000 in A.S. Création Tapeten AG (ACWN.DE) 10 years ago, it would be worth €272.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €283.78, while €1000 invested 1 year ago would be worth €870.13. This corresponds to total returns of -72.76%, -71.62%, -12.99%, respectively, with annualized returns of -12.19%, -22.28%, -12.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACWN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 384 |
| September 09, 2026 | 6.55 | 6.55 | 6.55 | 6.65 | 6.55 | 384 |
| September 08, 2026 | 6.55 | 6.6 | 6.6 | 6.7 | 6.55 | 2,876 |
| September 07, 2026 | 6.65 | 6.5 | 6.5 | 6.65 | 6.4 | 63 |
| September 04, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4,135 |
| September 03, 2026 | 6.75 | 6.75 | 6.75 | 6.8 | 6.6 | 4,135 |
| September 02, 2026 | 6.8 | 6.75 | 6.75 | 6.8 | 6.6 | 1,228 |
| September 01, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 38 |
| August 31, 2026 | 6.85 | 7 | 7 | 7 | 6.85 | 38 |
| August 28, 2026 | 7.05 | 7 | 7 | 7.05 | 6.9 | 294 |
| August 27, 2026 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 4 |
| August 26, 2026 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 40 |
| August 25, 2026 | 7.1 | 6.9 | 6.9 | 7.1 | 6.8 | 2,894 |
| August 24, 2026 | 6.85 | 7 | 7 | 7 | 6.85 | 50 |
| August 21, 2026 | 7.1 | 7 | 7 | 7.1 | 7 | 3 |
| August 20, 2026 | 7.05 | 7 | 7 | 7.05 | 6.85 | 793 |
| August 19, 2026 | 6.8 | 6.9 | 6.9 | 6.9 | 6.8 | 34 |
| August 18, 2026 | 7 | 7 | 7 | 7 | 7 | 1,264 |
| August 17, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 1,264 |
| August 14, 2026 | 6.85 | 7.15 | 7.15 | 7.15 | 6.8 | 1,264 |
| August 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.8 | 512 |
| August 12, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.7 | 2,657 |
| August 11, 2026 | 6.8 | 6.95 | 6.95 | 6.95 | 6.8 | 39 |
| August 10, 2026 | 7.15 | 6.95 | 6.95 | 7.15 | 6.9 | 857 |
| August 07, 2026 | 7 | 7.05 | 7.05 | 7.05 | 7 | 600 |
| August 06, 2026 | 7.35 | 7.2 | 7.2 | 7.35 | 7.1 | 996 |
| August 05, 2026 | 7.2 | 7.35 | 7.35 | 7.35 | 7.2 | 89 |
| August 04, 2026 | 7.35 | 7.3 | 7.3 | 7.35 | 7.15 | 2,406 |
| August 03, 2026 | 7.45 | 7.3 | 7.3 | 7.45 | 7.2 | 881 |
| July 31, 2026 | 7.45 | 7.35 | 7.35 | 7.45 | 7.35 | 734 |
| July 30, 2026 | 7.6 | 7.65 | 7.65 | 7.65 | 7.45 | 2,310 |
| July 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1 |
| July 28, 2026 | 7.8 | 7.75 | 7.75 | 7.8 | 7.75 | 1 |
| July 27, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.65 | 692 |
| July 23, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 61 |
| July 22, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 61 |
| July 21, 2026 | 7.8 | 7.9 | 7.9 | 7.9 | 7.8 | 61 |
| July 20, 2026 | 7.8 | 7.85 | 7.85 | 7.9 | 7.8 | 62 |
| July 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1,201 |
| July 16, 2026 | 7.95 | 7.95 | 7.95 | 8.05 | 7.75 | 1,201 |
| July 15, 2026 | 7.9 | 7.95 | 7.95 | 7.95 | 7.9 | 7 |
| July 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 47 |
| July 13, 2026 | 7.6 | 7.95 | 7.95 | 7.95 | 7.6 | 6,051 |
| July 10, 2026 | 7.65 | 7.5 | 7.5 | 7.65 | 7.35 | 307 |
| July 09, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.4 | 55 |
| July 08, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 161 |
| July 07, 2026 | 7.3 | 7.55 | 7.55 | 7.55 | 7.3 | 1,049 |
| July 06, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.4 | 101 |
| July 03, 2026 | 7.6 | 7.35 | 7.35 | 7.6 | 7.3 | 7,503 |
| July 02, 2026 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 38 |
| July 01, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 1 |
| June 30, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 38 |
| June 29, 2026 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 38 |
| June 26, 2026 | 7.65 | 7.8 | 7.8 | 7.8 | 7.65 | 40 |
| June 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 777 |
| June 24, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.6 | 777 |
| June 23, 2026 | 7.8 | 7.85 | 7.85 | 7.85 | 7.8 | 1 |
| June 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.75 | 37 |
| June 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1 |
| June 18, 2026 | 7.9 | 7.85 | 7.85 | 7.9 | 7.75 | 1,162 |
AD
