A.S. Création Tapeten AG (ACWN.DE) XETRA

Currency In EUR

ACWN.DE Historical Return

If you invested €1000 in A.S. Création Tapeten AG (ACWN.DE) 10 years ago, it would be worth €250.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €316.03, while €1000 invested 1 year ago would be worth €736.53. This corresponds to total returns of -74.94%, -68.4%, -26.35%, respectively, with annualized returns of -12.92%, -20.57%, -26.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACWN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.15	6.15	6.15	6.15	6.15	2
November 09, 2026	6.05	6.15	6.15	6.15	6.05	2
November 06, 2026	6.1	6.1	6.1	6.15	6.1	1
November 05, 2026	6.1	6.1	6.1	6.15	6.05	46
November 04, 2026	6.1	6.15	6.15	6.15	6.1	59
November 03, 2026	6.1	6.15	6.15	6.15	6.1	59
November 02, 2026	6.2	6.2	6.2	6.2	6.05	1,450
October 30, 2026	6.1	6.2	6.2	6.2	6.05	1,450
October 29, 2026	6.1	6.15	6.15	6.25	6.1	6
October 28, 2026	6.25	6.1	6.1	6.35	6.1	1,065
October 27, 2026	6.1	6.25	6.25	6.4	6.1	6,687
October 26, 2026	6.05	6.15	6.15	6.2	6.05	2
October 23, 2026	6.05	6.1	6.1	6.1	6	4
October 22, 2026	6.1	6.1	6.1	6.2	6.1	22
October 21, 2026	6.05	6.1	6.1	6.1	5.9	44
October 20, 2026	6.05	6.05	6.05	6.05	6	22
October 19, 2026	6	6	6	6	5.85	22
October 16, 2026	5.8	6	6	6	5.8	2,000
October 15, 2026	5.8	5.8	5.8	5.8	5.6	277
October 14, 2026	5.75	5.85	5.85	5.85	5.75	2,456
October 13, 2026	5.7	5.75	5.75	5.85	5.7	2,456
October 12, 2026	5.8	5.75	5.75	5.8	5.65	1,444
October 09, 2026	5.7	5.75	5.75	5.75	5.7	200
October 08, 2026	5.7	5.7	5.7	5.8	5.55	200
October 07, 2026	5.7	5.65	5.65	5.85	5.6	3,625
October 06, 2026	6.15	5.85	5.85	6.15	5.5	717
October 05, 2026	6.2	6.2	6.2	6.25	6.15	687
October 02, 2026	6.2	6.2	6.2	6.2	6.2	38
October 01, 2026	6.2	6.2	6.2	6.2	6.15	38
September 30, 2026	6.25	6.2	6.2	6.3	6.1	733
September 29, 2026	6.25	6.25	6.25	6.25	6.15	40
September 28, 2026	6.35	6.25	6.25	6.35	6.25	2
September 25, 2026	6.3	6.3	6.3	6.3	6.2	47
September 24, 2026	6.35	6.3	6.3	6.35	6.3	1
September 23, 2026	6.3	6.3	6.3	6.3	6.2	939
September 22, 2026	6.4	6.3	6.3	6.4	6.2	1,284
September 21, 2026	6.5	6.4	6.4	6.5	6.35	674
September 18, 2026	6.7	6.5	6.5	6.7	6.5	747
September 17, 2026	6.75	6.75	6.75	6.75	6.6	42
September 16, 2026	6.7	6.75	6.75	6.75	6.7	10
September 15, 2026	6.75	6.75	6.75	6.75	6.6	10
September 11, 2026	6.65	6.7	6.7	6.8	6.65	5
September 10, 2026	6.65	6.65	6.65	6.65	6.65	384
September 09, 2026	6.55	6.55	6.55	6.65	6.55	384
September 08, 2026	6.55	6.6	6.6	6.7	6.55	2,876
September 07, 2026	6.65	6.5	6.5	6.65	6.4	63
September 04, 2026	6.75	6.75	6.75	6.75	6.75	4,135
September 03, 2026	6.75	6.75	6.75	6.8	6.6	4,135
September 02, 2026	6.8	6.75	6.75	6.8	6.6	1,228
September 01, 2026	6.9	6.9	6.9	6.9	6.9	38
August 31, 2026	6.85	7	7	7	6.85	38
August 28, 2026	7.05	7	7	7.05	6.9	294
August 27, 2026	6.8	6.9	6.9	6.9	6.8	4
August 26, 2026	6.8	6.9	6.9	6.9	6.8	40
August 25, 2026	7.1	6.9	6.9	7.1	6.8	2,894
August 24, 2026	6.85	7	7	7	6.85	50
August 21, 2026	7.1	7	7	7.1	7	3
August 20, 2026	7.05	7	7	7.05	6.85	793
August 19, 2026	6.8	6.9	6.9	6.9	6.8	34
August 18, 2026	7	7	7	7	7	1,264