Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) LSE

430.95

+7.9(+1.87%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025425.6423.05423.05425.65423.0562
November 06, 2025430.95427.68427.68430.95427.6849
November 05, 2025430.2430.98430.98431.1430.238
November 04, 2025436.25431.25431.25436.25429.4256
November 03, 2025434.65433.85433.85435.2433.85289
October 31, 2025434.7433.3433.3434.7433.31,256
October 30, 2025437435.3435.3437434.6548
October 29, 2025438.15438.4438.4438.4438.0519
October 28, 2025436.2436.9436.9437.05435.95667
October 27, 2025435.7435.7435.7435.7435.70
October 24, 2025429.98432.68432.68432.68429.9855
October 23, 2025427.2428.7428.7428.7427.2428
October 22, 2025428.85426.6426.6428.85426.6357
October 21, 2025429.45429.05429.05429.45428.95448
October 20, 2025426.8429.7429.7429.7426.8688
October 17, 2025421422.68422.68424.85421225
October 16, 2025426.9426.9426.9426.9426.90
October 15, 2025426.75426.75426.75426.75426.750
October 14, 2025419.2421.25421.25421.6417.553,983
October 13, 2025422.5422.78422.78423421.55380
October 10, 2025428.55420.6420.6428.55420.6202
October 09, 2025430.05427.75427.75430.05427.7538
October 08, 2025427.45429.53429.53429.53427.45137
October 07, 2025429.05427.9427.9429.7427.9626
October 06, 2025429.65429.65429.65429.65429.659
October 03, 2025428.45429.28429.28429.5428.45468
October 02, 2025427.55425.75425.75428.5425.7566
October 01, 2025425.1425.15425.15425.15425.151
September 30, 2025423422422423.15421.717,892
September 29, 2025424423.25423.25424423.25404
September 26, 2025419.95420.48420.48420.48419.9511
September 25, 2025422.1419419422.14191,585
September 24, 2025423.5422.6422.6423.5422.628
September 23, 2025425425.05425.05425.5424.9464
September 22, 2025422.65423.95423.95424.05422.4505
September 19, 2025421.5421.9421.9423.15421.51,667
September 18, 2025423.65422.63422.63423.9421449
September 17, 2025420.95420.95420.95421.85420.8780
September 16, 2025422.3420.5420.5422.3420.5507
September 15, 2025419.35421.15421.15421.15419.35265
September 12, 2025418.63418.63418.63418.63418.630
September 11, 2025416.1419.03419.03419.03416.11,379
September 10, 2025416.45415.93415.93416.45415.93576
September 09, 2025414.35413.5413.5414.35413.51,472
September 08, 2025413413.93413.93413.934132,467
September 05, 2025410.7411411411410.748
September 04, 2025409.1409.75409.75409.75409.194
September 03, 2025408.35408.1408.1408.45408.12,951
September 02, 2025409404.98404.98409404.98173
September 01, 2025410.15410.43410.43410.43410.15200
August 29, 2025410.35409.38409.38410.35409.386
August 28, 2025410.65410.93410.93410.93410.656
August 27, 2025409.55410.05410.05410.05409.55215
August 26, 2025408.85408.85408.85408.85408.851,177
August 22, 2025407.15412.55412.55412.55407.15128
August 21, 2025406.45406.45406.45406.45406.450
August 20, 2025406.53406.53406.53406.53406.530
August 19, 2025409.39409.05409.05409.79409.05427
August 18, 2025409.17409.38409.38409.38409.17300
August 15, 2025410.8409.78409.78410.8409.7819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved