Amundi MSCI All Country World UCITS ETF USD Acc - ACWU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	426.8	429.7	429.7	429.7	426.8	688
October 17, 2025	421	422.68	422.68	424.85	421	225
October 16, 2025	426.9	426.9	426.9	426.9	426.9	0
October 15, 2025	426.75	426.75	426.75	426.75	426.75	0
October 14, 2025	419.2	421.25	421.25	421.6	417.55	3,983
October 13, 2025	422.5	422.78	422.78	423	421.55	380
October 10, 2025	428.55	420.6	420.6	428.55	420.6	202
October 09, 2025	430.05	427.75	427.75	430.05	427.75	38
October 08, 2025	427.45	429.53	429.53	429.53	427.45	137
October 07, 2025	429.05	427.9	427.9	429.7	427.9	626
October 06, 2025	429.65	429.65	429.65	429.65	429.65	9
October 03, 2025	428.45	429.28	429.28	429.5	428.45	468
October 02, 2025	427.55	425.75	425.75	428.5	425.75	66
October 01, 2025	425.1	425.15	425.15	425.15	425.1	51
September 30, 2025	423	422	422	423.15	421.7	17,892
September 29, 2025	424	423.25	423.25	424	423.25	404
September 26, 2025	419.95	420.48	420.48	420.48	419.95	11
September 25, 2025	422.1	419	419	422.1	419	1,585
September 24, 2025	423.5	422.6	422.6	423.5	422.6	28
September 23, 2025	425	425.05	425.05	425.5	424.9	464
September 22, 2025	422.65	423.95	423.95	424.05	422.4	505
September 19, 2025	421.5	421.9	421.9	423.15	421.5	1,667
September 18, 2025	423.65	422.63	422.63	423.9	421	449
September 17, 2025	420.95	420.95	420.95	421.85	420.8	780
September 16, 2025	422.3	420.5	420.5	422.3	420.5	507
September 15, 2025	419.35	421.15	421.15	421.15	419.35	265
September 12, 2025	418.63	418.63	418.63	418.63	418.63	0
September 11, 2025	416.1	419.03	419.03	419.03	416.1	1,379
September 10, 2025	416.45	415.93	415.93	416.45	415.93	576
September 09, 2025	414.35	413.5	413.5	414.35	413.5	1,472
September 08, 2025	413	413.93	413.93	413.93	413	2,467
September 05, 2025	410.7	411	411	411	410.7	48
September 04, 2025	409.1	409.75	409.75	409.75	409.1	94
September 03, 2025	408.35	408.1	408.1	408.45	408.1	2,951
September 02, 2025	409	404.98	404.98	409	404.98	173
September 01, 2025	410.15	410.43	410.43	410.43	410.15	200
August 29, 2025	410.35	409.38	409.38	410.35	409.38	6
August 28, 2025	410.65	410.93	410.93	410.93	410.65	6
August 27, 2025	409.55	410.05	410.05	410.05	409.55	215
August 26, 2025	408.85	408.85	408.85	408.85	408.85	1,177
August 22, 2025	407.15	412.55	412.55	412.55	407.15	128
August 21, 2025	406.45	406.45	406.45	406.45	406.45	0
August 20, 2025	406.53	406.53	406.53	406.53	406.53	0
August 19, 2025	409.39	409.05	409.05	409.79	409.05	427
August 18, 2025	409.17	409.38	409.38	409.38	409.17	300
August 15, 2025	410.8	409.78	409.78	410.8	409.78	19
August 14, 2025	408.7	408.7	408.7	408.7	408.7	8
August 13, 2025	409.73	409.73	409.73	409.73	409.73	0
August 12, 2025	405.35	407.3	407.3	407.3	405.35	20
August 11, 2025	404.53	404.53	404.53	404.53	404.53	0
August 08, 2025	403.7	404.65	404.65	404.65	403.7	38
August 07, 2025	402.35	402.35	402.35	402.35	402.35	0
August 06, 2025	400.4	401.23	401.23	401.23	399.85	60
August 05, 2025	400.8	398.73	398.73	400.8	398.73	13
August 04, 2025	398.85	398.63	398.63	398.85	398.63	6
August 01, 2025	395.6	393.58	393.58	396.5	393.5	122
July 31, 2025	403.95	401.4	401.4	403.95	401.4	397
July 30, 2025	403.05	401.78	401.78	403.05	401.78	313
July 29, 2025	403.7	402.13	402.13	403.7	402.13	2
July 28, 2025	403.45	403.45	403.45	403.45	403.45	408

Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) LSE