Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) LSE

494.85

+4.075(+0.83%)

Updated at June 02 04:35PM

Currency In USD

ACWU.L Historical Return

If you invested $1000 in Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) 10 years ago, it would be worth $3,306.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.85, while $1000 invested 1 year ago would be worth $1,310.17. This corresponds to total returns of 230.61%, 70.89%, 31.02%, respectively, with annualized returns of 12.69%, 11.31%, 31.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	492.8	494.85	494.85	495.05	492.25	65,313
June 01, 2026	493.1	490.78	490.78	493.15	490.06	32
May 29, 2026	490.45	491.25	491.25	491.95	490.4	386
May 28, 2026	485.5	489.45	489.45	489.65	485.5	2,966
May 27, 2026	487.95	487.45	487.45	490.3	487.45	166
May 26, 2026	488.2	487.65	487.65	488.25	487.5	156
May 22, 2026	482.95	483.95	483.95	483.95	482.95	2
May 21, 2026	478.85	478.2	478.2	480.55	477.75	624
May 20, 2026	473.75	478.73	478.73	479.1	473.5	716
May 19, 2026	476.35	473.15	473.15	476.35	472.45	30
May 18, 2026	474.65	475.15	475.15	477.1	473.8	553
May 15, 2026	480.3	477.65	477.65	480.85	476.5	88
May 14, 2026	482.25	484.98	484.98	485.1	482.25	20
May 13, 2026	480.6	480.23	480.23	480.65	479.35	264
May 12, 2026	477.55	474.58	474.58	478.25	474.35	175
May 11, 2026	479.25	481.98	481.98	482.1	479.25	479
May 08, 2026	478.15	479.9	479.9	480.3	478.15	469
May 07, 2026	481	479.33	479.33	481.25	479.15	357
May 06, 2026	474.3	479	479	479	473.85	37,882
May 05, 2026	467.6	471.3	471.3	471.3	467.6	612
May 01, 2026	469.05	470.58	470.58	475.7	468	3,439
April 30, 2026	460.9	465.58	465.58	465.8	460.9	1,116
April 29, 2026	462.95	461.8	461.8	463.85	461.8	316
April 28, 2026	464.7	461.95	461.95	465.15	461.85	339
April 27, 2026	465.4	464.73	464.73	466.05	464.3	232
April 24, 2026	463.05	464.2	464.2	464.2	462.95	516
April 23, 2026	462.6	464.85	464.85	464.85	461.35	828
April 22, 2026	464.15	464.38	464.38	464.5	464.15	1,102
April 21, 2026	466.3	463	463	466.49	463	185
April 20, 2026	463.8	465.4	465.4	465.65	463.35	298
April 17, 2026	460.8	467.6	467.6	467.6	460.8	24
April 16, 2026	462.1	460.95	460.95	462.1	459.75	67
April 15, 2026	457.85	459.1	459.1	459.7	457.85	65
April 14, 2026	453.3	457.18	457.18	457.18	453.3	453
April 13, 2026	445.35	448.4	448.4	448.4	445.05	17
April 10, 2026	448.05	449.45	449.45	449.65	448.05	7,842
April 09, 2026	444.6	445.83	445.83	446.35	444.6	6
April 08, 2026	446.85	445.58	445.58	449.05	445.58	564
April 07, 2026	423.25	429.15	429.15	433.3	423.25	288
April 02, 2026	426.35	430.95	430.95	430.95	426.35	5
April 01, 2026	432.1	433.6	433.6	433.65	430.9	485
March 31, 2026	419.35	420.55	420.55	421.15	419.35	31,425
March 30, 2026	417.45	417.78	417.78	420.5	416.95	403
March 27, 2026	424	418.3	418.3	424	418.3	249
March 26, 2026	425.85	424.7	424.7	425.85	424.7	160
March 25, 2026	430.8	431.05	431.05	431.45	429.9	417
March 24, 2026	428.25	427.85	427.85	428.25	425.3	226
March 23, 2026	417.45	427.65	427.65	432.5	416.25	346
March 20, 2026	429.3	425.23	425.23	429.3	423.8	135
March 19, 2026	430.3	428	428	431.05	427.05	22,228
March 18, 2026	436.85	436.03	436.03	436.85	436.03	60
March 17, 2026	435.65	439.1	439.1	440.45	435.65	123
March 16, 2026	433.25	435.65	435.65	437.85	432.9	43
March 13, 2026	432.3	432.5	432.5	432.8	432.3	4
March 12, 2026	439.85	435.68	435.68	439.85	435.68	159
March 11, 2026	442.85	440.08	440.08	442.85	439.6	292
March 10, 2026	444.5	445.13	445.13	445.13	439.23	10,193
March 09, 2026	434	436.75	436.75	436.75	430.65	382
March 06, 2026	441.05	438.6	438.6	441.05	437.95	292
March 05, 2026	445.95	441.9	441.9	448.2	441.9	52