Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACWU.L Historical Return
If you invested $1000 in Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) 10 years ago, it would be worth $3,176.49 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.02, while $1000 invested 1 year ago would be worth $1,157.81. This corresponds to total returns of 217.65%, 74.1%, 15.78%, respectively, with annualized returns of 12.25%, 11.73%, 15.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACWU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 494.9 | 497.03 | 497.03 | 499.5 | 494.9 | 301 |
| October 01, 2026 | 495.9 | 491.63 | 491.63 | 495.9 | 491.63 | 2 |
| September 30, 2026 | 497 | 497.63 | 497.63 | 497.63 | 497 | 2 |
| September 29, 2026 | 496.55 | 494.9 | 494.9 | 497.65 | 494.9 | 66 |
| September 28, 2026 | 498.6 | 496.08 | 496.08 | 498.6 | 496.08 | 3 |
| September 24, 2026 | 496.45 | 496.09 | 496.09 | 497.4 | 495 | 242 |
| September 23, 2026 | 503.9 | 499.58 | 499.58 | 503.9 | 499.58 | 51 |
| September 22, 2026 | 502.8 | 502.9 | 502.9 | 504.5 | 502.8 | 799 |
| September 21, 2026 | 498.8 | 501.15 | 501.15 | 501.2 | 498.8 | 12 |
| September 18, 2026 | 497.2 | 494.3 | 494.3 | 497.7 | 493.9 | 469 |
| September 17, 2026 | 494.95 | 495.78 | 495.78 | 495.78 | 494.35 | 386 |
| September 16, 2026 | 493 | 494.6 | 494.6 | 494.6 | 493 | 370 |
| September 15, 2026 | 493.05 | 492.2 | 492.2 | 493.65 | 491.4 | 238 |
| September 11, 2026 | 497.25 | 499.45 | 499.45 | 499.45 | 496.45 | 2,337 |
| September 10, 2026 | 498.8 | 495.45 | 495.45 | 498.8 | 495.45 | 235 |
| September 09, 2026 | 502.3 | 498.28 | 498.28 | 502.3 | 498.28 | 244 |
| September 08, 2026 | 501.6 | 502.8 | 502.8 | 502.9 | 501.6 | 48 |
| September 07, 2026 | 504.2 | 503.25 | 503.25 | 504.2 | 503.1 | 50 |
| September 04, 2026 | 504.7 | 503.1 | 503.1 | 504.7 | 502.8 | 617 |
| September 03, 2026 | 498.65 | 503.6 | 503.6 | 503.6 | 498.65 | 52 |
| September 02, 2026 | 494.45 | 498.83 | 498.83 | 498.95 | 494.35 | 449 |
| September 01, 2026 | 501 | 498 | 498 | 501.4 | 497.1 | 1,599 |
| August 28, 2026 | 503.8 | 504.5 | 504.5 | 504.9 | 503.5 | 627 |
| August 27, 2026 | 502.4 | 502 | 502 | 502.6 | 502 | 191 |
| August 26, 2026 | 501.2 | 500.8 | 500.8 | 501.4 | 500.8 | 240 |
| August 25, 2026 | 500.4 | 500.55 | 500.55 | 501.8 | 499.8 | 1,880 |
| August 24, 2026 | 499.2 | 498.6 | 498.6 | 499.6 | 498.25 | 846 |
| August 21, 2026 | 499.5 | 500.45 | 500.45 | 500.7 | 499.5 | 5 |
| August 20, 2026 | 501.9 | 499.6 | 499.6 | 501.9 | 499.5 | 16 |
| August 19, 2026 | 500.5 | 501.35 | 501.35 | 501.5 | 500.5 | 48 |
| August 18, 2026 | 501.3 | 498.85 | 498.85 | 501.3 | 498.85 | 36 |
| August 17, 2026 | 506.9 | 505.8 | 505.8 | 506.9 | 505.6 | 27 |
| August 14, 2026 | 506.3 | 504.8 | 504.8 | 506.4 | 504.8 | 50 |
| August 13, 2026 | 503.7 | 504.95 | 504.95 | 505.3 | 503.7 | 361 |
| August 12, 2026 | 503 | 503.1 | 503.1 | 504.18 | 502.5 | 312 |
| August 11, 2026 | 502.2 | 502.05 | 502.05 | 502.2 | 502.05 | 1 |
| August 10, 2026 | 502.6 | 502.1 | 502.1 | 502.7 | 502.1 | 5 |
| August 07, 2026 | 499.15 | 502.25 | 502.25 | 502.25 | 499.15 | 79 |
| August 06, 2026 | 499.4 | 499.23 | 499.23 | 499.9 | 499.23 | 21 |
| August 05, 2026 | 502.2 | 500.45 | 500.45 | 502.2 | 500.45 | 22 |
| August 04, 2026 | 492.7 | 497.5 | 497.5 | 497.5 | 492 | 318 |
| August 03, 2026 | 488.85 | 489.53 | 489.53 | 490 | 488.55 | 269 |
| July 31, 2026 | 486.75 | 482.8 | 482.8 | 486.75 | 482.8 | 0 |
| July 30, 2026 | 477.6 | 480.23 | 480.23 | 481.8 | 477.6 | 238 |
| July 29, 2026 | 481.45 | 476.35 | 476.35 | 481.45 | 476.3 | 358 |
| July 28, 2026 | 478.75 | 481.08 | 481.08 | 481.08 | 478.5 | 545 |
| July 27, 2026 | 485.05 | 480 | 480 | 485.05 | 480 | 61 |
| July 24, 2026 | 480.05 | 482.43 | 482.43 | 482.75 | 480.05 | 47 |
| July 23, 2026 | 481.85 | 478.75 | 478.75 | 482.1 | 478.4 | 9 |
| July 22, 2026 | 485.3 | 487.03 | 487.03 | 487.03 | 484.35 | 540 |
| July 20, 2026 | 485.15 | 483.28 | 483.28 | 485.15 | 483 | 58 |
| July 17, 2026 | 481.3 | 482.8 | 482.8 | 483.15 | 480.9 | 3,100 |
| July 16, 2026 | 486.6 | 488.23 | 488.23 | 488.23 | 486.6 | 243 |
| July 15, 2026 | 489.7 | 489.08 | 489.08 | 489.7 | 489.08 | 1 |
| July 14, 2026 | 485.1 | 488.7 | 488.7 | 489.4 | 485.1 | 111 |
| July 13, 2026 | 486.5 | 487.58 | 487.58 | 488.35 | 485.95 | 211 |
| July 10, 2026 | 488.55 | 490.05 | 490.05 | 490.05 | 488.55 | 133 |
| July 09, 2026 | 486.15 | 488.18 | 488.18 | 488.18 | 486.15 | 31 |
| July 08, 2026 | 485.9 | 480.78 | 480.78 | 485.9 | 480.05 | 464 |
| July 07, 2026 | 488.95 | 485.98 | 485.98 | 488.95 | 485.98 | 57 |
AD
