Lyxor MSCI All Country World UCITS ETF USD Acc (ACWU.L) LSE

414.35

+0.4229(+0.10%)

Updated at September 09 11:45AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025410.7411411411410.748
September 04, 2025409.1409.75409.75409.75409.194
September 03, 2025408.35408.1408.1408.45408.12,951
September 02, 2025409404.98404.98409404.98173
September 01, 2025410.15410.43410.43410.43410.15200
August 29, 2025410.35409.38409.38410.35409.386
August 28, 2025410.65410.93410.93410.93410.656
August 27, 2025409.55410.05410.05410.05409.55215
August 26, 2025408.85408.85408.85408.85408.851,177
August 22, 2025407.15412.55412.55412.55407.15128
August 21, 2025406.45406.45406.45406.45406.450
August 20, 2025406.53406.53406.53406.53406.530
August 19, 2025409.39409.05409.05409.79409.05427
August 18, 2025409.17409.38409.38409.38409.17300
August 15, 2025410.8409.78409.78410.8409.7819
August 14, 2025408.7408.7408.7408.7408.78
August 13, 2025409.73409.73409.73409.73409.730
August 12, 2025405.35407.3407.3407.3405.3520
August 11, 2025404.53404.53404.53404.53404.530
August 08, 2025403.7404.65404.65404.65403.738
August 07, 2025402.35402.35402.35402.35402.350
August 06, 2025400.4401.23401.23401.23399.8560
August 05, 2025400.8398.73398.73400.8398.7313
August 04, 2025398.85398.63398.63398.85398.636
August 01, 2025395.6393.58393.58396.5393.5122
July 31, 2025403.95401.4401.4403.95401.4397
July 30, 2025403.05401.78401.78403.05401.78313
July 29, 2025403.7402.13402.13403.7402.132
July 28, 2025403.45403.45403.45403.45403.45408
July 25, 2025403.7404.18404.18404.18403.65292
July 24, 2025405.03405.03405.03405.03405.030
July 23, 2025402.7402.63402.63402.7402.635
July 22, 2025399.05399.33399.33399.5399.0523
July 21, 2025399.85401.3401.3401.3399.8544
July 18, 2025399.13398.98398.98400.15398.98203
July 17, 2025396.6398.25398.25398.25396.6733
July 16, 2025394.95395.55395.55395.55394.95607
July 15, 2025398.45396.65396.65398.84396.54192
July 14, 2025395.74396.9396.9396.9395.7450
July 11, 2025396.43396.43396.43396.43396.430
July 10, 2025397.95398.18398.18398.18397.7115
July 09, 2025397.5396.33396.33397.5396.3366
July 08, 2025394.9394.9394.9394.9394.90
July 07, 2025396.65395.98395.98398.21395.9875,918
July 04, 2025396.35396.15396.15396.35396.1510
July 03, 2025396.05398.35398.35398.35396.052,368
July 02, 2025395.05395.13395.13395.13393.82,407
July 01, 2025394.05394.35394.35394.55394.05506
June 30, 2025393.6393.6393.6393.6393.60
June 27, 2025392.85393.48393.48393.65392.8547
June 26, 2025390.43390.43390.43390.43390.430
June 25, 2025387.95387.93387.93387.95387.9384
June 24, 2025387.85387.6387.6387.85387608
June 23, 2025381.5381.35381.35381.5381.35305
June 20, 2025382.95380.8380.8382.95380.856
June 19, 2025379.2378.35378.35379.2378.352,502
June 18, 2025381.9383.33383.33383.33381.9184
June 17, 2025383.95383.5383.5384383.5110
June 16, 2025385.85386.38386.38386.95385.85773
June 13, 2025381.8384.2384.2384.2381.81,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved