Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACWU.L Historical Return
If you invested $1000 in Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) 10 years ago, it would be worth $3,190.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.16, while $1000 invested 1 year ago would be worth $1,226. This corresponds to total returns of 219.02%, 65.02%, 22.6%, respectively, with annualized returns of 12.29%, 10.53%, 22.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACWU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 488.55 | 490.05 | 490.05 | 490.05 | 488.55 | 133 |
| July 09, 2026 | 486.15 | 488.18 | 488.18 | 488.18 | 486.15 | 31 |
| July 08, 2026 | 485.9 | 480.78 | 480.78 | 485.9 | 480.05 | 464 |
| July 07, 2026 | 488.95 | 485.98 | 485.98 | 488.95 | 485.98 | 57 |
| July 06, 2026 | 489.35 | 490.88 | 490.88 | 490.88 | 489.35 | 157 |
| July 03, 2026 | 488.8 | 489.63 | 489.63 | 490.05 | 488.65 | 2,647 |
| July 02, 2026 | 488.25 | 485.88 | 485.88 | 488.25 | 485.88 | 456 |
| July 01, 2026 | 485.8 | 488 | 488 | 488 | 485.8 | 187 |
| June 30, 2026 | 484.25 | 486.9 | 486.9 | 486.9 | 484.25 | 45 |
| June 29, 2026 | 480.95 | 481.58 | 481.58 | 482 | 480.45 | 596 |
| June 26, 2026 | 479.15 | 480.45 | 480.45 | 480.45 | 476.35 | 1,794 |
| June 25, 2026 | 481.5 | 481.75 | 481.75 | 481.75 | 481.5 | 3 |
| June 24, 2026 | 480.45 | 482.68 | 482.68 | 482.68 | 479.45 | 1,269 |
| June 23, 2026 | 481.4 | 480.83 | 480.83 | 483.1 | 480.25 | 497 |
| June 22, 2026 | 490.4 | 490.15 | 490.15 | 492.65 | 489.8 | 45 |
| June 19, 2026 | 488.4 | 489.3 | 489.3 | 489.8 | 488.4 | 342 |
| June 18, 2026 | 490.45 | 489.83 | 489.83 | 490.45 | 489.6 | 19 |
| June 17, 2026 | 492.4 | 491.78 | 491.78 | 492.4 | 491.2 | 11 |
| June 16, 2026 | 492 | 491.3 | 491.3 | 492.9 | 491.3 | 373 |
| June 15, 2026 | 490.75 | 492.63 | 492.63 | 492.63 | 490.75 | 4 |
| June 12, 2026 | 480.75 | 485.05 | 485.05 | 485.05 | 480.75 | 401 |
| June 11, 2026 | 474.9 | 473.6 | 473.6 | 474.9 | 473.6 | 126 |
| June 10, 2026 | 476.7 | 474.78 | 474.78 | 476.7 | 474.05 | 699 |
| June 09, 2026 | 481.4 | 475.05 | 475.05 | 484.38 | 475.05 | 148 |
| June 08, 2026 | 477.15 | 481.43 | 481.43 | 482.6 | 477.15 | 996 |
| June 05, 2026 | 488.4 | 483.78 | 483.78 | 490 | 483.78 | 203 |
| June 04, 2026 | 489.3 | 490.9 | 490.9 | 490.9 | 487.3 | 656 |
| June 03, 2026 | 494.85 | 491.9 | 491.9 | 494.85 | 491.5 | 30,224 |
| June 02, 2026 | 492.8 | 494.85 | 494.85 | 495.05 | 492.25 | 65,313 |
| June 01, 2026 | 493.1 | 490.78 | 490.78 | 493.15 | 490.06 | 32 |
| May 29, 2026 | 490.45 | 491.25 | 491.25 | 491.95 | 490.4 | 386 |
| May 28, 2026 | 485.5 | 489.45 | 489.45 | 489.65 | 485.5 | 2,966 |
| May 27, 2026 | 487.95 | 487.45 | 487.45 | 490.3 | 487.45 | 166 |
| May 26, 2026 | 488.2 | 487.65 | 487.65 | 488.25 | 487.5 | 156 |
| May 22, 2026 | 482.95 | 483.95 | 483.95 | 483.95 | 482.95 | 2 |
| May 21, 2026 | 478.85 | 478.2 | 478.2 | 480.55 | 477.75 | 624 |
| May 20, 2026 | 473.75 | 478.73 | 478.73 | 479.1 | 473.5 | 716 |
| May 19, 2026 | 476.35 | 473.15 | 473.15 | 476.35 | 472.45 | 30 |
| May 18, 2026 | 474.65 | 475.15 | 475.15 | 477.1 | 473.8 | 553 |
| May 15, 2026 | 480.3 | 477.65 | 477.65 | 480.85 | 476.5 | 88 |
| May 14, 2026 | 482.25 | 484.98 | 484.98 | 485.1 | 482.25 | 20 |
| May 13, 2026 | 480.6 | 480.23 | 480.23 | 480.65 | 479.35 | 264 |
| May 12, 2026 | 477.55 | 474.58 | 474.58 | 478.25 | 474.35 | 175 |
| May 11, 2026 | 479.25 | 481.98 | 481.98 | 482.1 | 479.25 | 479 |
| May 08, 2026 | 478.15 | 479.9 | 479.9 | 480.3 | 478.15 | 469 |
| May 07, 2026 | 481 | 479.33 | 479.33 | 481.25 | 479.15 | 357 |
| May 06, 2026 | 474.3 | 479 | 479 | 479 | 473.85 | 37,882 |
| May 05, 2026 | 467.6 | 471.3 | 471.3 | 471.3 | 467.6 | 612 |
| May 01, 2026 | 469.05 | 470.58 | 470.58 | 475.7 | 468 | 3,439 |
| April 30, 2026 | 460.9 | 465.58 | 465.58 | 465.8 | 460.9 | 1,116 |
| April 29, 2026 | 462.95 | 461.8 | 461.8 | 463.85 | 461.8 | 316 |
| April 28, 2026 | 464.7 | 461.95 | 461.95 | 465.15 | 461.85 | 339 |
| April 27, 2026 | 465.4 | 464.73 | 464.73 | 466.05 | 464.3 | 232 |
| April 24, 2026 | 463.05 | 464.2 | 464.2 | 464.2 | 462.95 | 516 |
| April 23, 2026 | 462.6 | 464.85 | 464.85 | 464.85 | 461.35 | 828 |
| April 22, 2026 | 464.15 | 464.38 | 464.38 | 464.5 | 464.15 | 1,102 |
| April 21, 2026 | 466.3 | 463 | 463 | 466.49 | 463 | 185 |
| April 20, 2026 | 463.8 | 465.4 | 465.4 | 465.65 | 463.35 | 298 |
| April 17, 2026 | 460.8 | 467.6 | 467.6 | 467.6 | 460.8 | 24 |
| April 16, 2026 | 462.1 | 460.95 | 460.95 | 462.1 | 459.75 | 67 |
AD
