Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) LSE

Currency In USD

ACWU.L Historical Return

If you invested $1000 in Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) 10 years ago, it would be worth $3,216.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.12, while $1000 invested 1 year ago would be worth $1,193.06. This corresponds to total returns of 221.64%, 66.91%, 19.31%, respectively, with annualized returns of 12.39%, 10.79%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	497.25	499.45	499.45	499.45	496.45	2,337
September 10, 2026	498.8	495.45	495.45	498.8	495.45	235
September 09, 2026	502.3	498.28	498.28	502.3	498.28	244
September 08, 2026	501.6	502.8	502.8	502.9	501.6	48
September 07, 2026	504.2	503.25	503.25	504.2	503.1	50
September 04, 2026	504.7	503.1	503.1	504.7	502.8	617
September 03, 2026	498.65	503.6	503.6	503.6	498.65	52
September 02, 2026	494.45	498.83	498.83	498.95	494.35	449
September 01, 2026	501	498	498	501.4	497.1	1,599
August 28, 2026	503.8	504.5	504.5	504.9	503.5	627
August 27, 2026	502.4	502	502	502.6	502	191
August 26, 2026	501.2	500.8	500.8	501.4	500.8	240
August 25, 2026	500.4	500.55	500.55	501.8	499.8	1,880
August 24, 2026	499.2	498.6	498.6	499.6	498.25	846
August 21, 2026	499.5	500.45	500.45	500.7	499.5	5
August 20, 2026	501.9	499.6	499.6	501.9	499.5	16
August 19, 2026	500.5	501.35	501.35	501.5	500.5	48
August 18, 2026	501.3	498.85	498.85	501.3	498.85	36
August 17, 2026	506.9	505.8	505.8	506.9	505.6	27
August 14, 2026	506.3	504.8	504.8	506.4	504.8	50
August 13, 2026	503.7	504.95	504.95	505.3	503.7	361
August 12, 2026	503	503.1	503.1	504.18	502.5	312
August 11, 2026	502.2	502.05	502.05	502.2	502.05	1
August 10, 2026	502.6	502.1	502.1	502.7	502.1	5
August 07, 2026	499.15	502.25	502.25	502.25	499.15	79
August 06, 2026	499.4	499.23	499.23	499.9	499.23	21
August 05, 2026	502.2	500.45	500.45	502.2	500.45	22
August 04, 2026	492.7	497.5	497.5	497.5	492	318
August 03, 2026	488.85	489.53	489.53	490	488.55	269
July 31, 2026	486.75	482.8	482.8	486.75	482.8	0
July 30, 2026	477.6	480.23	480.23	481.8	477.6	238
July 29, 2026	481.45	476.35	476.35	481.45	476.3	358
July 28, 2026	478.75	481.08	481.08	481.08	478.5	545
July 27, 2026	485.05	480	480	485.05	480	61
July 24, 2026	480.05	482.43	482.43	482.75	480.05	47
July 23, 2026	481.85	478.75	478.75	482.1	478.4	9
July 22, 2026	485.3	487.03	487.03	487.03	484.35	540
July 20, 2026	485.15	483.28	483.28	485.15	483	58
July 17, 2026	481.3	482.8	482.8	483.15	480.9	3,100
July 16, 2026	486.6	488.23	488.23	488.23	486.6	243
July 15, 2026	489.7	489.08	489.08	489.7	489.08	1
July 14, 2026	485.1	488.7	488.7	489.4	485.1	111
July 13, 2026	486.5	487.58	487.58	488.35	485.95	211
July 10, 2026	488.55	490.05	490.05	490.05	488.55	133
July 09, 2026	486.15	488.18	488.18	488.18	486.15	31
July 08, 2026	485.9	480.78	480.78	485.9	480.05	464
July 07, 2026	488.95	485.98	485.98	488.95	485.98	57
July 06, 2026	489.35	490.88	490.88	490.88	489.35	157
July 03, 2026	488.8	489.63	489.63	490.05	488.65	2,647
July 02, 2026	488.25	485.88	485.88	488.25	485.88	456
July 01, 2026	485.8	488	488	488	485.8	187
June 30, 2026	484.25	486.9	486.9	486.9	484.25	45
June 29, 2026	480.95	481.58	481.58	482	480.45	596
June 26, 2026	479.15	480.45	480.45	480.45	476.35	1,794
June 25, 2026	481.5	481.75	481.75	481.75	481.5	3
June 24, 2026	480.45	482.68	482.68	482.68	479.45	1,269
June 23, 2026	481.4	480.83	480.83	483.1	480.25	497
June 22, 2026	490.4	490.15	490.15	492.65	489.8	45
June 19, 2026	488.4	489.3	489.3	489.8	488.4	342
June 18, 2026	490.45	489.83	489.83	490.45	489.6	19