Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) LSE

Currency In USD

ACWU.L Historical Return

If you invested $1000 in Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) 10 years ago, it would be worth $3,175.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,590.69, while $1000 invested 1 year ago would be worth $1,122.47. This corresponds to total returns of 217.59%, 59.07%, 12.25%, respectively, with annualized returns of 12.24%, 9.72%, 12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	486.65	481.75	481.75	486.65	481.75	287
November 09, 2026	483.4	483.25	483.25	483.4	483.25	2
November 06, 2026	472	476.6	476.6	476.6	472	359
November 05, 2026	492.1	479.8	479.8	492.1	479.8	6
November 04, 2026	490.55	491.08	491.08	491.55	490.55	1,089
November 03, 2026	484.45	485.65	485.65	486	484.45	200
November 02, 2026	487.7	489	489	489.9	487.7	251
October 30, 2026	490	486.33	486.33	490	486.33	78
October 29, 2026	492.55	493.78	493.78	494.3	492.55	12
October 28, 2026	493.9	494.25	494.25	494.25	493.7	26
October 27, 2026	489.5	493.23	493.23	493.23	489.5	67
October 26, 2026	487.05	490.3	490.3	490.3	487.05	12
October 23, 2026	488.6	488.65	488.65	488.65	488.15	38
October 22, 2026	490.45	488.93	488.93	491.6	488.93	758
October 21, 2026	493.95	495.83	495.83	496.1	493.95	12
October 20, 2026	491.95	493.58	493.58	495.5	490	71
October 19, 2026	493.1	494.13	494.13	494.13	492.9	106
October 16, 2026	495.4	493.95	493.95	496.7	493.95	2,200
October 15, 2026	491.05	493.78	493.78	494.2	490.2	1,093
October 14, 2026	499.95	494.98	494.98	500.6	494.98	246
October 13, 2026	499.75	498.48	498.48	500.2	498.48	30
October 12, 2026	501.6	499.75	499.75	501.6	499.65	245
October 09, 2026	499.8	499.48	499.48	499.9	499.35	239
October 08, 2026	496.95	497.1	497.1	497.45	496.95	646
October 07, 2026	502.4	498.78	498.78	502.4	498.78	8
October 06, 2026	502.1	504.7	504.7	504.7	502.1	71
October 05, 2026	497.9	500.15	500.15	500.15	497.9	396
October 02, 2026	494.9	497.03	497.03	499.5	494.9	301
October 01, 2026	495.9	491.63	491.63	495.9	491.63	2
September 30, 2026	497	497.63	497.63	497.63	497	2
September 29, 2026	496.55	494.9	494.9	497.65	494.9	66
September 28, 2026	498.6	496.08	496.08	498.6	496.08	3
September 24, 2026	496.45	496.09	496.09	497.4	495	242
September 23, 2026	503.9	499.58	499.58	503.9	499.58	51
September 22, 2026	502.8	502.9	502.9	504.5	502.8	799
September 21, 2026	498.8	501.15	501.15	501.2	498.8	12
September 18, 2026	497.2	494.3	494.3	497.7	493.9	469
September 17, 2026	494.95	495.78	495.78	495.78	494.35	386
September 16, 2026	493	494.6	494.6	494.6	493	370
September 15, 2026	493.05	492.2	492.2	493.65	491.4	238
September 11, 2026	497.25	499.45	499.45	499.45	496.45	2,337
September 10, 2026	498.8	495.45	495.45	498.8	495.45	235
September 09, 2026	502.3	498.28	498.28	502.3	498.28	244
September 08, 2026	501.6	502.8	502.8	502.9	501.6	48
September 07, 2026	504.2	503.25	503.25	504.2	503.1	50
September 04, 2026	504.7	503.1	503.1	504.7	502.8	617
September 03, 2026	498.65	503.6	503.6	503.6	498.65	52
September 02, 2026	494.45	498.83	498.83	498.95	494.35	449
September 01, 2026	501	498	498	501.4	497.1	1,599
August 28, 2026	503.8	504.5	504.5	504.9	503.5	627
August 27, 2026	502.4	502	502	502.6	502	191
August 26, 2026	501.2	500.8	500.8	501.4	500.8	240
August 25, 2026	500.4	500.55	500.55	501.8	499.8	1,880
August 24, 2026	499.2	498.6	498.6	499.6	498.25	846
August 21, 2026	499.5	500.45	500.45	500.7	499.5	5
August 20, 2026	501.9	499.6	499.6	501.9	499.5	16
August 19, 2026	500.5	501.35	501.35	501.5	500.5	48
August 18, 2026	501.3	498.85	498.85	501.3	498.85	36
August 17, 2026	506.9	505.8	505.8	506.9	505.6	27
August 14, 2026	506.3	504.8	504.8	506.4	504.8	50