Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACWU.L Historical Return
If you invested $1000 in Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) 10 years ago, it would be worth $3,191.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.86, while $1000 invested 1 year ago would be worth $1,213.07. This corresponds to total returns of 219.16%, 68.79%, 21.31%, respectively, with annualized returns of 12.3%, 11.04%, 21.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACWU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 499.5 | 500.45 | 500.45 | 500.7 | 499.5 | 5 |
| August 20, 2026 | 501.9 | 499.6 | 499.6 | 501.9 | 499.5 | 16 |
| August 19, 2026 | 500.5 | 501.35 | 501.35 | 501.5 | 500.5 | 48 |
| August 18, 2026 | 501.3 | 498.85 | 498.85 | 501.3 | 498.85 | 36 |
| August 17, 2026 | 506.9 | 505.8 | 505.8 | 506.9 | 505.6 | 27 |
| August 14, 2026 | 506.3 | 504.8 | 504.8 | 506.4 | 504.8 | 50 |
| August 13, 2026 | 503.7 | 504.95 | 504.95 | 505.3 | 503.7 | 361 |
| August 12, 2026 | 503 | 503.1 | 503.1 | 504.18 | 502.5 | 312 |
| August 11, 2026 | 502.2 | 502.05 | 502.05 | 502.2 | 502.05 | 1 |
| August 10, 2026 | 502.6 | 502.1 | 502.1 | 502.7 | 502.1 | 5 |
| August 07, 2026 | 499.15 | 502.25 | 502.25 | 502.25 | 499.15 | 79 |
| August 06, 2026 | 499.4 | 499.23 | 499.23 | 499.9 | 499.23 | 21 |
| August 05, 2026 | 502.2 | 500.45 | 500.45 | 502.2 | 500.45 | 22 |
| August 04, 2026 | 492.7 | 497.5 | 497.5 | 497.5 | 492 | 318 |
| August 03, 2026 | 488.85 | 489.53 | 489.53 | 490 | 488.55 | 269 |
| July 31, 2026 | 486.75 | 482.8 | 482.8 | 486.75 | 482.8 | 0 |
| July 30, 2026 | 477.6 | 480.23 | 480.23 | 481.8 | 477.6 | 238 |
| July 29, 2026 | 481.45 | 476.35 | 476.35 | 481.45 | 476.3 | 358 |
| July 28, 2026 | 478.75 | 481.08 | 481.08 | 481.08 | 478.5 | 545 |
| July 27, 2026 | 485.05 | 480 | 480 | 485.05 | 480 | 61 |
| July 24, 2026 | 480.05 | 482.43 | 482.43 | 482.75 | 480.05 | 47 |
| July 23, 2026 | 481.85 | 478.75 | 478.75 | 482.1 | 478.4 | 9 |
| July 22, 2026 | 485.3 | 487.03 | 487.03 | 487.03 | 484.35 | 540 |
| July 20, 2026 | 485.15 | 483.28 | 483.28 | 485.15 | 483 | 58 |
| July 17, 2026 | 481.3 | 482.8 | 482.8 | 483.15 | 480.9 | 3,100 |
| July 16, 2026 | 486.6 | 488.23 | 488.23 | 488.23 | 486.6 | 243 |
| July 15, 2026 | 489.7 | 489.08 | 489.08 | 489.7 | 489.08 | 1 |
| July 14, 2026 | 485.1 | 488.7 | 488.7 | 489.4 | 485.1 | 111 |
| July 13, 2026 | 486.5 | 487.58 | 487.58 | 488.35 | 485.95 | 211 |
| July 10, 2026 | 488.55 | 490.05 | 490.05 | 490.05 | 488.55 | 133 |
| July 09, 2026 | 486.15 | 488.18 | 488.18 | 488.18 | 486.15 | 31 |
| July 08, 2026 | 485.9 | 480.78 | 480.78 | 485.9 | 480.05 | 464 |
| July 07, 2026 | 488.95 | 485.98 | 485.98 | 488.95 | 485.98 | 57 |
| July 06, 2026 | 489.35 | 490.88 | 490.88 | 490.88 | 489.35 | 157 |
| July 03, 2026 | 488.8 | 489.63 | 489.63 | 490.05 | 488.65 | 2,647 |
| July 02, 2026 | 488.25 | 485.88 | 485.88 | 488.25 | 485.88 | 456 |
| July 01, 2026 | 485.8 | 488 | 488 | 488 | 485.8 | 187 |
| June 30, 2026 | 484.25 | 486.9 | 486.9 | 486.9 | 484.25 | 45 |
| June 29, 2026 | 480.95 | 481.58 | 481.58 | 482 | 480.45 | 596 |
| June 26, 2026 | 479.15 | 480.45 | 480.45 | 480.45 | 476.35 | 1,794 |
| June 25, 2026 | 481.5 | 481.75 | 481.75 | 481.75 | 481.5 | 3 |
| June 24, 2026 | 480.45 | 482.68 | 482.68 | 482.68 | 479.45 | 1,269 |
| June 23, 2026 | 481.4 | 480.83 | 480.83 | 483.1 | 480.25 | 497 |
| June 22, 2026 | 490.4 | 490.15 | 490.15 | 492.65 | 489.8 | 45 |
| June 19, 2026 | 488.4 | 489.3 | 489.3 | 489.8 | 488.4 | 342 |
| June 18, 2026 | 490.45 | 489.83 | 489.83 | 490.45 | 489.6 | 19 |
| June 17, 2026 | 492.4 | 491.78 | 491.78 | 492.4 | 491.2 | 11 |
| June 16, 2026 | 492 | 491.3 | 491.3 | 492.9 | 491.3 | 373 |
| June 15, 2026 | 490.75 | 492.63 | 492.63 | 492.63 | 490.75 | 4 |
| June 12, 2026 | 480.75 | 485.05 | 485.05 | 485.05 | 480.75 | 401 |
| June 11, 2026 | 474.9 | 473.6 | 473.6 | 474.9 | 473.6 | 126 |
| June 10, 2026 | 476.7 | 474.78 | 474.78 | 476.7 | 474.05 | 699 |
| June 09, 2026 | 481.4 | 475.05 | 475.05 | 484.38 | 475.05 | 148 |
| June 08, 2026 | 477.15 | 481.43 | 481.43 | 482.6 | 477.15 | 996 |
| June 05, 2026 | 488.4 | 483.78 | 483.78 | 490 | 483.78 | 203 |
| June 04, 2026 | 489.3 | 490.9 | 490.9 | 490.9 | 487.3 | 656 |
| June 03, 2026 | 494.85 | 491.9 | 491.9 | 494.85 | 491.5 | 30,224 |
| June 02, 2026 | 492.8 | 494.85 | 494.85 | 495.05 | 492.25 | 65,313 |
| June 01, 2026 | 493.1 | 490.78 | 490.78 | 493.15 | 490.06 | 32 |
| May 29, 2026 | 490.45 | 491.25 | 491.25 | 491.95 | 490.4 | 386 |
AD
