Amundi MSCI All Country World UCITS ETF USD Acc (ACWU.L) LSE

449.58

+2.6547(+0.59%)

Updated at January 15 10:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026448.15446.93446.93448.7446.85177
January 13, 2026449.15448.4448.4449.65448.35633
January 12, 2026446.65449.05449.05449.05446.6149
January 09, 2026446.9447.2447.2448.05445.2125
January 08, 2026445.95444.6444.6445.95444.564
January 07, 2026446.35446.6446.6446.8446.3529
January 06, 2026446.9445.5445.5446.9445.56
January 05, 2026442.05444.9444.9445.1442.0534
January 02, 2026442.5440.3440.3442.5440.323
December 31, 2025440.2440.2440.2440.2440.24
December 30, 2025440.9441.85441.85441.85440.7119
December 29, 2025441.9440.3440.3441.9440.373
December 24, 2025440.9440.9440.9440.9440.90
December 23, 2025439.9439.75439.75439.9439.75149
December 22, 2025437.8438.43438.43438.43437.1513
December 19, 2025427.8436.03436.03436.03427.896
December 18, 2025430.55434.2434.2434.2430.55489
December 17, 2025433.8430.88430.88433.8430.882
December 16, 2025434432.7432.7435.45432.71,406
December 15, 2025437.1436.18436.18437.6435.2580
December 12, 2025438.1438.1438.1438.1438.112
December 11, 2025434.1436.73436.73437.35434.1630
December 10, 2025434.4435.1435.1435.2434.3212
December 09, 2025435.2435.43435.43435.43433.9555
December 08, 2025436.8434.75434.75436.8434.75165
December 05, 2025436.6436.1436.1436.8436.1129
December 04, 2025434.9434.95434.95435.8434.9139
December 03, 2025433.45433.45433.45433.45433.450
December 02, 2025433431.75431.75433431.7524
December 01, 2025431.55432.5432.5432.5431.5542
November 28, 2025431.9433.05433.05433.05431.92
November 27, 2025431.6431.63431.63431.6431.62
November 26, 2025429.05431.88431.88431.88429.0526
November 25, 2025423.35425.65425.65425.65422.7558
November 24, 2025419.75423.8423.8423.8419.7573
November 21, 2025416.45417.28417.28417.35416.45555
November 20, 2025426.3423.98423.98428423.9872
November 19, 2025421.05421.23421.23421.4421.055
November 18, 2025422.64421.53421.53422.64419.0578
November 17, 2025430.25427.85427.85430.25427.85194
November 14, 2025427.75430.78430.78430.78427.75160
November 13, 2025437.2432.2432.2437.3432.29
November 12, 2025436.95435.95435.95436.95435.9513
November 11, 2025433.3434434434.5433.15170
November 10, 2025431.05430.95430.95432.5430.6150
November 07, 2025425.6423.05423.05425.65423.0562
November 06, 2025430.95427.68427.68430.95427.6849
November 05, 2025430.2430.98430.98431.1430.238
November 04, 2025436.25431.25431.25436.25429.4256
November 03, 2025434.65433.85433.85435.2433.85289
October 31, 2025434.7433.3433.3434.7433.31,256
October 30, 2025437435.3435.3437434.6548
October 29, 2025438.15438.4438.4438.4438.0519
October 28, 2025436.2436.9436.9437.05435.95667
October 27, 2025435.7435.7435.7435.7435.70
October 24, 2025429.98432.68432.68432.68429.9855
October 23, 2025427.2428.7428.7428.7427.2428
October 22, 2025428.85426.6426.6428.85426.6357
October 21, 2025429.45429.05429.05429.45428.95448
October 20, 2025426.8429.7429.7429.7426.8688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved