iShares MSCI ACWI ex U.S. ETF (ACWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI ACWI ex U.S. ETF (ACWX) 10 years ago, it would be worth $2,420.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,497.81, while $1000 invested 1 year ago would be worth $1,257.94. This corresponds to total returns of 142.04%, 49.78%, 25.79%, respectively, with annualized returns of 9.24%, 8.41%, 25.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 75.67 | 75.25 | 75.25 | 75.7 | 74.6 | 1.88M |
| July 30, 2026 | 74.51 | 75.38 | 75.38 | 75.41 | 74.32 | 1.67M |
| July 29, 2026 | 73.74 | 73.17 | 73.17 | 74.48 | 72.88 | 1.93M |
| July 28, 2026 | 73.43 | 73.94 | 73.94 | 74.26 | 73.33 | 2.59M |
| July 27, 2026 | 74.92 | 74.43 | 74.43 | 74.92 | 73.93 | 2.7M |
| July 23, 2026 | 74.2 | 74.31 | 74.31 | 74.64 | 73.93 | 2.28M |
| July 22, 2026 | 75.05 | 75.06 | 75.06 | 75.28 | 75 | 1.53M |
| July 21, 2026 | 74.78 | 75.08 | 75.08 | 75.18 | 74.4 | 1.26M |
| July 20, 2026 | 74.35 | 73.74 | 73.74 | 74.43 | 73.65 | 3.97M |
| July 17, 2026 | 73.4 | 74.01 | 74.01 | 74.28 | 73.2 | 1.86M |
| July 16, 2026 | 74.69 | 74.58 | 74.58 | 74.93 | 74.34 | 862,677 |
| July 15, 2026 | 75.53 | 75.43 | 75.43 | 75.57 | 74.72 | 953,877 |
| July 14, 2026 | 75.33 | 75.15 | 75.15 | 75.54 | 75.08 | 807,595 |
| July 13, 2026 | 74.87 | 74.35 | 74.35 | 74.94 | 74.23 | 1.04M |
| July 10, 2026 | 75.58 | 75.74 | 75.74 | 75.86 | 75.14 | 1.06M |
| July 09, 2026 | 75.29 | 75.47 | 75.47 | 75.65 | 75.15 | 896,232 |
| July 08, 2026 | 74.5 | 74.92 | 74.92 | 74.96 | 74 | 1.37M |
| July 07, 2026 | 75.66 | 75.14 | 75.14 | 75.84 | 74.9 | 1.27M |
| July 06, 2026 | 75.95 | 76.43 | 76.43 | 76.47 | 75.95 | 1.2M |
| July 02, 2026 | 75.74 | 75.23 | 75.23 | 76.2 | 74.61 | 2.6M |
| July 01, 2026 | 75.13 | 74.99 | 74.99 | 75.49 | 74.95 | 4.08M |
| June 30, 2026 | 75.5 | 76.11 | 76.11 | 76.11 | 75.41 | 2.56M |
| June 29, 2026 | 75.17 | 75.49 | 75.49 | 75.51 | 74.39 | 1.46M |
| June 26, 2026 | 74.72 | 75.01 | 75.01 | 75.38 | 74.56 | 787,894 |
| June 25, 2026 | 75.82 | 75.56 | 75.56 | 76.16 | 75.12 | 1.07M |
| June 24, 2026 | 75.01 | 74.87 | 74.87 | 75.11 | 74.46 | 1.34M |
| June 23, 2026 | 74.97 | 74.93 | 74.93 | 75.6 | 74.7 | 1.26M |
| June 22, 2026 | 77.43 | 77.38 | 77.38 | 77.57 | 77.23 | 1.12M |
| June 18, 2026 | 77.09 | 77.1 | 77.1 | 77.27 | 76.9 | 1.25M |
| June 17, 2026 | 77.15 | 76.03 | 76.03 | 77.48 | 75.97 | 6.51M |
| June 16, 2026 | 76.89 | 76.42 | 76.42 | 77.08 | 76.36 | 2.11M |
| June 15, 2026 | 77.07 | 76.79 | 76.79 | 77.15 | 76.69 | 1.44M |
| June 12, 2026 | 76.22 | 76.46 | 76.46 | 76.72 | 75.76 | 1.56M |
| June 11, 2026 | 74.38 | 76.14 | 76.14 | 76.24 | 74.18 | 1.84M |
| June 10, 2026 | 74.25 | 73.63 | 73.63 | 74.86 | 73.59 | 1.3M |
| June 09, 2026 | 75.68 | 74.73 | 74.73 | 75.92 | 73.28 | 1.62M |
| June 08, 2026 | 74.79 | 74.65 | 74.65 | 75.16 | 74.51 | 1.34M |
| June 05, 2026 | 75.75 | 73.92 | 73.92 | 75.75 | 73.7 | 1.6M |
| June 04, 2026 | 76.48 | 76.9 | 76.9 | 77.02 | 76.35 | 1.45M |
| June 03, 2026 | 77.32 | 76.73 | 76.73 | 77.32 | 76.65 | 989,505 |
| June 02, 2026 | 77.1 | 77.55 | 77.55 | 77.58 | 77.08 | 1.06M |
| June 01, 2026 | 76.5 | 76.94 | 76.94 | 77.25 | 76.22 | 3.63M |
| May 29, 2026 | 76.83 | 76.5 | 76.5 | 76.98 | 76.44 | 1.63M |
| May 28, 2026 | 75.85 | 76.45 | 76.45 | 76.65 | 75.64 | 2.53M |
| May 27, 2026 | 76.65 | 76.34 | 76.34 | 76.69 | 76.08 | 1.73M |
| May 26, 2026 | 76.51 | 76.58 | 76.58 | 76.64 | 76.25 | 1.48M |
| May 22, 2026 | 75.36 | 75.09 | 75.09 | 75.51 | 75.02 | 1.05M |
| May 21, 2026 | 74.38 | 75.3 | 75.3 | 75.53 | 74.2 | 1.64M |
| May 20, 2026 | 73.69 | 74.83 | 74.83 | 74.93 | 73.61 | 2.92M |
| May 19, 2026 | 73.27 | 73.5 | 73.5 | 73.99 | 73.14 | 1.43M |
| May 18, 2026 | 74.37 | 74.11 | 74.11 | 74.4 | 73.5 | 1.6M |
| May 15, 2026 | 73.95 | 73.69 | 73.69 | 74.01 | 73.49 | 981,531 |
| May 14, 2026 | 75.4 | 75.41 | 75.41 | 75.6 | 75.19 | 820,939 |
| May 13, 2026 | 74.9 | 75.45 | 75.45 | 75.54 | 74.75 | 716,398 |
| May 12, 2026 | 74.67 | 74.69 | 74.69 | 74.92 | 74.04 | 1.04M |
| May 11, 2026 | 75.79 | 75.69 | 75.69 | 75.89 | 75.58 | 1.5M |
| May 08, 2026 | 75.56 | 75.79 | 75.79 | 75.82 | 75.41 | 1.26M |
| May 07, 2026 | 76.08 | 74.78 | 74.78 | 76.08 | 74.76 | 1.97M |
| May 06, 2026 | 75.68 | 75.99 | 75.99 | 76.08 | 75.47 | 1.34M |
| May 05, 2026 | 73.72 | 73.96 | 73.96 | 74.11 | 73.53 | 1.14M |