iShares MSCI ACWI ex U.S. ETF (ACWX) NASDAQ

Currency In USD

AD

ACWX Historical Return

If you invested $1000 in iShares MSCI ACWI ex U.S. ETF (ACWX) 10 years ago, it would be worth $2,306.27 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.45, while $1000 invested 1 year ago would be worth $1,125.92. This corresponds to total returns of 130.63%, 45.64%, 12.59%, respectively, with annualized returns of 8.71%, 7.81%, 12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202673.9373.6573.6574.0373.432.34M
October 21, 202675.0274.7774.7775.0274.421.81M
October 20, 202673.9974.4974.4974.7873.813.11M
October 19, 202674.6374.174.174.6374.052.13M
October 16, 202674.9574.2274.2274.9574.021.97M
October 15, 202673.9974.6474.6474.6773.711.57M
October 14, 202674.4674.3374.3374.7574.141.63M
October 13, 202675.1175.2175.2175.2674.941.73M
October 12, 202675.4475.1575.1575.4475.11.22M
October 09, 202675.3575.4875.4875.4975.171.99M
October 08, 202674.874.8574.8575.0974.52.52M
October 07, 202675.2775.4775.4775.6175.062.13M
October 06, 202676.6876.3876.3876.776.372.39M
October 05, 202676.0376.4676.4676.5675.951.67M
October 02, 202675.9376.0176.0176.1675.522.22M
October 01, 202675.4875.1675.1675.574.652.95M
September 30, 202676.2875.6275.6276.2875.543.31M
September 29, 202675.9576.1876.1876.2575.712.53M
September 28, 202676.3776.2776.2776.7275.894.98M
September 25, 202676.7676.8776.8777.0576.394.34M
September 24, 202676.376.1976.1976.5475.834.11M
September 23, 202677.2376.5576.5577.2376.325.23M
September 22, 202677.6877.8477.8478.0877.4179.99M
September 21, 202677.2677.4777.4777.5776.99881,413
September 18, 202676.1776.2876.2876.4375.961.02M
September 17, 202676.8176.7376.7376.8276.571.29M
September 16, 202676.4275.7475.7476.5575.282.45M
September 15, 202676.1975.9375.9376.1975.684.97M
September 11, 202677.6277.2577.2577.6277.2210.58M
September 10, 202676.9976.6376.6377.0776.521.23M
September 09, 202678.177.677.678.1177.51726,197
September 08, 202678.7878.2478.2478.7878.21726,120
September 04, 202678.0778.578.578.677.941.34M
September 03, 202677.878.0978.0978.1577.471.09M
September 02, 202677.0877.3277.3277.3376.961.31M
September 01, 202677.2676.8476.8477.4276.691.94M
August 31, 202677.8177.477.477.8777.278.65M
August 28, 202678.3177.6177.6178.4577.47978,182
August 27, 202678.0477.9677.9678.0777.661.92M
August 26, 202678.2777.977.978.3277.891.14M
August 25, 202677.9878.2278.2278.2477.791.39M
August 24, 202677.677.4577.4577.677.21920,173
August 21, 202678.1177.9477.9478.1177.81.96M
August 20, 202677.1477.377.377.677.061.04M
August 19, 202677.4177.2677.2677.6777.051.27M
August 18, 202677.2276.7776.7777.4776.74705,187
August 17, 202678.2478.178.178.4378.011.11M
August 14, 202678.0677.8777.8778.1677.731.23M
August 13, 202677.8977.9177.9178.0677.751.47M
August 12, 202677.9677.7577.7577.9677.564.8M
August 11, 202677.4777.1477.1477.5376.96896,155
August 10, 202677.2177.0477.0477.2276.961.03M
August 07, 202677.5677.4177.4177.6477.051.33M
August 06, 202676.6576.6476.6477.0576.471.17M
August 05, 202677.2676.9276.9277.3576.91.24M
August 04, 202676.3176.8676.8676.9576.22.83M
August 03, 202675.2375.6675.6675.7174.983.98M
July 31, 202675.6775.2575.2575.774.61.88M
July 30, 202674.5175.3875.3875.4174.321.67M
July 29, 202673.7473.1773.1774.4872.881.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved