iShares MSCI ACWI ex U.S. ETF (ACWX) NASDAQ

74.12

+0.9(+1.23%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202673.1774.1274.1274.1273.12.47M
February 19, 202672.8873.2273.2273.2272.681.84M
February 18, 202673.2973.3573.3573.7473.152.25M
February 17, 202672.7373.173.173.2572.312.5M
February 13, 202672.9273.2573.2573.3572.462.44M
February 12, 202673.96737374.0272.832.58M
February 11, 202673.6673.7673.7673.8673.143.17M
February 10, 202673.3573.1673.1673.3673.111.86M
February 09, 202672.3372.9572.9573.0472.262.67M
February 06, 202671.472.0572.0572.0771.371.69M
February 05, 202670.5970.470.471.0170.31.89M
February 04, 202671.8771.271.272.0270.882.61M
February 03, 202671.4271.3471.3471.5570.752.22M
February 02, 202670.6771.2271.2271.2970.663.55M
January 30, 202671.5470.7870.7871.6170.492.84M
January 29, 202672.2671.9371.9372.3371.023.64M
January 28, 202671.7571.7171.7171.8971.352.99M
January 27, 202671.5271.9771.9772.0571.523.11M
January 26, 202670.970.8370.8371.0770.82.52M
January 23, 20267070.5770.5770.6269.892.72M
January 22, 202670.1570.1570.1570.369.974.58M
January 21, 202669.4869.7469.7470.0269.166.72M
January 20, 202669.1469.0369.0369.568.913.16M
January 16, 202669.9569.8969.8969.9669.63.26M
January 15, 202669.9169.9369.9370.1469.835.64M
January 14, 202669.7369.7669.7669.7669.472.8M
January 13, 202669.7569.4669.4669.7569.31.98M
January 12, 202669.5369.8269.8269.8669.472.84M
January 09, 202668.9269.2569.2569.368.892.86M
January 08, 202668.5568.7568.7568.7668.472.2M
January 07, 20266968.7568.756968.692.66M
January 06, 202669.1469.1469.1469.2669.021.98M
January 05, 202668.468.8868.8868.9268.313.6M
January 02, 202668.0168.1368.1368.1367.763.51M
December 31, 202567.4267.1367.1367.4267.14.29M
December 30, 202567.4967.4367.4367.6267.42.55M
December 29, 202567.2467.2867.2867.3667.111.67M
December 26, 202567.4267.4967.4967.4967.311.1M
December 24, 202567.2667.2567.2567.3267.16890,814
December 23, 202567.0967.1967.1967.2366.951.17M
December 22, 202566.766.7466.7466.8166.561.44M
December 19, 202566.3766.4866.4866.6866.322.14M
December 18, 202566.0565.9865.9866.3165.852.21M
December 17, 202565.9865.3965.3966.0265.391.96M
December 16, 202566.0665.9265.9266.1565.71.6M
December 15, 202567.6967.3666.3167.767.251.88M
December 12, 202567.7267.1666.1167.7466.91.66M
December 11, 202567.4367.6466.5967.7167.291.29M
December 10, 202566.6967.4366.3867.5466.691.26M
December 09, 202566.866.6865.6466.8966.65817,321
December 08, 202567.0366.7565.7167.0366.621.6M
December 05, 202567.1566.9765.9367.366.91.95M
December 04, 202566.9266.8265.7866.9566.681.17M
December 03, 202566.3366.6166.6166.6366.321.28M
December 02, 202566.4566.3566.3566.4566.141.14M
December 01, 202566.2866.2466.2466.4866.181.16M
November 28, 202566.2566.4966.4966.5166.131.07M
November 26, 202565.8366.2566.2566.3665.831.36M
November 25, 202565.1965.5865.5865.664.91928,600
November 24, 202564.6764.9964.9965.0764.591.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved