iShares MSCI ACWI ex U.S. ETF (ACWX) NASDAQ

75.45

+0.76(+1.02%)

Updated at May 13 04:00PM

Currency In USD

ACWX Historical Return

If you invested $1000 in iShares MSCI ACWI ex U.S. ETF (ACWX) 10 years ago, it would be worth $2,535.11 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,549.5, while $1000 invested 1 year ago would be worth $1,327.32. This corresponds to total returns of 153.51%, 54.95%, 32.73%, respectively, with annualized returns of 9.74%, 9.15%, 32.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202674.975.4575.4575.5474.75716,398
May 12, 202674.6774.6974.6974.9274.041.04M
May 11, 202675.7975.6975.6975.8975.581.5M
May 08, 202675.5675.7975.7975.8275.411.26M
May 07, 202676.0874.7874.7876.0874.761.97M
May 06, 202675.6875.9975.9976.0875.471.34M
May 05, 202673.7273.9673.9674.1173.531.14M
May 04, 202673.3972.9172.9173.7272.733.85M
May 01, 202673.6673.6573.6574.1973.62.8M
April 30, 202672.9573.6373.6373.872.743.67M
April 29, 202672.572.0872.0872.571.791.88M
April 28, 202672.772.6672.6672.8672.321.17M
April 27, 202673.3773.1973.1973.5673.081.32M
April 24, 202673.173.3173.3173.4172.811.34M
April 23, 20267372.5672.5673.2671.833.42M
April 22, 202673.3773.3673.3673.4973.121.17M
April 21, 202673.9272.7672.7673.9772.661.87M
April 20, 202673.9974.1974.1974.1973.72.49M
April 17, 202674.5874.4774.4775.0874.361.92M
April 16, 202673.7573.4673.4673.7573.261.6M
April 15, 202673.4873.4973.4973.5673.251.5M
April 14, 202673.2373.6273.6273.6973.131.55M
April 13, 202671.7572.7872.7872.8271.644.82M
April 10, 202672.5672.2972.2972.6672.061.31M
April 09, 202671.5772.1172.1172.3671.32.88M
April 08, 202672.5772.2672.2672.5871.744.86M
April 07, 202668.9569.3369.3369.468.254.62M
April 06, 20266969.369.369.44692.54M
April 02, 202667.7668.9368.9369.2367.673.46M
April 01, 202669.369.3969.3969.8669.0912.04M
March 31, 202666.9868.4768.4768.5266.874.2M
March 30, 202666.8766.2966.2966.9965.991.85M
March 27, 202666.766.3366.3367.0366.121.3M
March 26, 202667.4966.8166.8168.0466.812.04M
March 25, 202668.568.5168.5168.8368.12.13M
March 24, 20266767.567.567.8866.82.91M
March 23, 202667.5968.0368.0368.7967.383.19M
March 20, 202667.8866.3766.3768.1366.052.24M
March 19, 202667.2668.4668.4668.867.166.23M
March 18, 202669.4568.5968.5969.6568.562.49M
March 17, 202670.1769.9269.9270.3169.82.1M
March 16, 202669.2669.6369.6369.8369.183.41M
March 13, 202669.2168.268.269.5268.076.05M
March 12, 202669.5368.8168.8169.5668.5610.23M
March 11, 202670.1270.2270.2270.5269.752.23M
March 10, 202670.570.2970.2971.4470.073.74M
March 09, 202668.3370.0970.0970.2967.814.02M
March 06, 202668.7369.369.369.6468.53.04M
March 05, 202670.2569.8869.8870.7469.152.28M
March 04, 202670.8271.4271.4271.670.664.59M
March 03, 202669.7770.6370.6370.9768.836.2M
March 02, 202672.6973.1873.1873.4972.513.26M
February 27, 202674.474.4574.4574.7674.272.27M
February 26, 202674.7574.6374.6374.8274.014.27M
February 25, 202674.6674.8474.8474.9274.491.51M
February 24, 202673.7474.0974.0974.2773.612.05M
February 23, 202673.973.6573.6574.1773.432.43M
February 20, 202673.1774.1274.1274.1273.12.47M
February 19, 202672.8873.2273.2273.2272.681.84M
February 18, 202673.2973.3573.3573.7473.152.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved