iShares MSCI ACWI ex U.S. ETF (ACWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI ACWI ex U.S. ETF (ACWX) 10 years ago, it would be worth $2,428.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.96, while $1000 invested 1 year ago would be worth $1,256.08. This corresponds to total returns of 142.88%, 57.3%, 25.61%, respectively, with annualized returns of 9.27%, 9.48%, 25.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 78.11 | 77.94 | 77.94 | 78.11 | 77.8 | 1.96M |
| August 20, 2026 | 77.14 | 77.3 | 77.3 | 77.6 | 77.06 | 1.04M |
| August 19, 2026 | 77.41 | 77.26 | 77.26 | 77.67 | 77.05 | 1.27M |
| August 18, 2026 | 77.22 | 76.77 | 76.77 | 77.47 | 76.74 | 705,187 |
| August 17, 2026 | 78.24 | 78.1 | 78.1 | 78.43 | 78.01 | 1.11M |
| August 14, 2026 | 78.06 | 77.87 | 77.87 | 78.16 | 77.73 | 1.23M |
| August 13, 2026 | 77.89 | 77.91 | 77.91 | 78.06 | 77.75 | 1.47M |
| August 12, 2026 | 77.96 | 77.75 | 77.75 | 77.96 | 77.56 | 4.8M |
| August 11, 2026 | 77.47 | 77.14 | 77.14 | 77.53 | 76.96 | 896,155 |
| August 10, 2026 | 77.21 | 77.04 | 77.04 | 77.22 | 76.96 | 1.03M |
| August 07, 2026 | 77.56 | 77.41 | 77.41 | 77.64 | 77.05 | 1.33M |
| August 06, 2026 | 76.65 | 76.64 | 76.64 | 77.05 | 76.47 | 1.17M |
| August 05, 2026 | 77.26 | 76.92 | 76.92 | 77.35 | 76.9 | 1.24M |
| August 04, 2026 | 76.31 | 76.86 | 76.86 | 76.95 | 76.2 | 2.83M |
| August 03, 2026 | 75.23 | 75.66 | 75.66 | 75.71 | 74.98 | 3.98M |
| July 31, 2026 | 75.67 | 75.25 | 75.25 | 75.7 | 74.6 | 1.88M |
| July 30, 2026 | 74.51 | 75.38 | 75.38 | 75.41 | 74.32 | 1.67M |
| July 29, 2026 | 73.74 | 73.17 | 73.17 | 74.48 | 72.88 | 1.93M |
| July 28, 2026 | 73.43 | 73.94 | 73.94 | 74.26 | 73.33 | 2.59M |
| July 27, 2026 | 74.92 | 74.43 | 74.43 | 74.92 | 73.93 | 2.7M |
| July 23, 2026 | 74.2 | 74.31 | 74.31 | 74.64 | 73.93 | 2.28M |
| July 22, 2026 | 75.05 | 75.06 | 75.06 | 75.28 | 75 | 1.53M |
| July 21, 2026 | 74.78 | 75.08 | 75.08 | 75.18 | 74.4 | 1.26M |
| July 20, 2026 | 74.35 | 73.74 | 73.74 | 74.43 | 73.65 | 3.97M |
| July 17, 2026 | 73.4 | 74.01 | 74.01 | 74.28 | 73.2 | 1.86M |
| July 16, 2026 | 74.69 | 74.58 | 74.58 | 74.93 | 74.34 | 862,677 |
| July 15, 2026 | 75.53 | 75.43 | 75.43 | 75.57 | 74.72 | 953,877 |
| July 14, 2026 | 75.33 | 75.15 | 75.15 | 75.54 | 75.08 | 807,595 |
| July 13, 2026 | 74.87 | 74.35 | 74.35 | 74.94 | 74.23 | 1.04M |
| July 10, 2026 | 75.58 | 75.74 | 75.74 | 75.86 | 75.14 | 1.06M |
| July 09, 2026 | 75.29 | 75.47 | 75.47 | 75.65 | 75.15 | 896,232 |
| July 08, 2026 | 74.5 | 74.92 | 74.92 | 74.96 | 74 | 1.37M |
| July 07, 2026 | 75.66 | 75.14 | 75.14 | 75.84 | 74.9 | 1.27M |
| July 06, 2026 | 75.95 | 76.43 | 76.43 | 76.47 | 75.95 | 1.2M |
| July 02, 2026 | 75.74 | 75.23 | 75.23 | 76.2 | 74.61 | 2.6M |
| July 01, 2026 | 75.13 | 74.99 | 74.99 | 75.49 | 74.95 | 4.08M |
| June 30, 2026 | 75.5 | 76.11 | 76.11 | 76.11 | 75.41 | 2.56M |
| June 29, 2026 | 75.17 | 75.49 | 75.49 | 75.51 | 74.39 | 1.46M |
| June 26, 2026 | 74.72 | 75.01 | 75.01 | 75.38 | 74.56 | 787,894 |
| June 25, 2026 | 75.82 | 75.56 | 75.56 | 76.16 | 75.12 | 1.07M |
| June 24, 2026 | 75.01 | 74.87 | 74.87 | 75.11 | 74.46 | 1.34M |
| June 23, 2026 | 74.97 | 74.93 | 74.93 | 75.6 | 74.7 | 1.26M |
| June 22, 2026 | 77.43 | 77.38 | 77.38 | 77.57 | 77.23 | 1.12M |
| June 18, 2026 | 77.09 | 77.1 | 77.1 | 77.27 | 76.9 | 1.25M |
| June 17, 2026 | 77.15 | 76.03 | 76.03 | 77.48 | 75.97 | 6.51M |
| June 16, 2026 | 76.89 | 76.42 | 76.42 | 77.08 | 76.36 | 2.11M |
| June 15, 2026 | 77.07 | 76.79 | 76.79 | 77.15 | 76.69 | 1.44M |
| June 12, 2026 | 76.22 | 76.46 | 76.46 | 76.72 | 75.76 | 1.56M |
| June 11, 2026 | 74.38 | 76.14 | 76.14 | 76.24 | 74.18 | 1.84M |
| June 10, 2026 | 74.25 | 73.63 | 73.63 | 74.86 | 73.59 | 1.3M |
| June 09, 2026 | 75.68 | 74.73 | 74.73 | 75.92 | 73.28 | 1.62M |
| June 08, 2026 | 74.79 | 74.65 | 74.65 | 75.16 | 74.51 | 1.34M |
| June 05, 2026 | 75.75 | 73.92 | 73.92 | 75.75 | 73.7 | 1.6M |
| June 04, 2026 | 76.48 | 76.9 | 76.9 | 77.02 | 76.35 | 1.45M |
| June 03, 2026 | 77.32 | 76.73 | 76.73 | 77.32 | 76.65 | 989,505 |
| June 02, 2026 | 77.1 | 77.55 | 77.55 | 77.58 | 77.08 | 1.06M |
| June 01, 2026 | 76.5 | 76.94 | 76.94 | 77.25 | 76.22 | 3.63M |
| May 29, 2026 | 76.83 | 76.5 | 76.5 | 76.98 | 76.44 | 1.63M |
| May 28, 2026 | 75.85 | 76.45 | 76.45 | 76.65 | 75.64 | 2.53M |
| May 27, 2026 | 76.65 | 76.34 | 76.34 | 76.69 | 76.08 | 1.73M |