iShares MSCI ACWI ex U.S. ETF (ACWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI ACWI ex U.S. ETF (ACWX) 10 years ago, it would be worth $2,365.7 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,575.66, while $1000 invested 1 year ago would be worth $1,166.87. This corresponds to total returns of 136.57%, 57.57%, 16.69%, respectively, with annualized returns of 8.99%, 9.52%, 16.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 75.93 | 76.01 | 76.01 | 76.16 | 75.52 | 2.22M |
| October 01, 2026 | 75.48 | 75.16 | 75.16 | 75.5 | 74.65 | 2.95M |
| September 30, 2026 | 76.28 | 75.62 | 75.62 | 76.28 | 75.54 | 3.31M |
| September 29, 2026 | 75.95 | 76.18 | 76.18 | 76.25 | 75.71 | 2.53M |
| September 28, 2026 | 76.37 | 76.27 | 76.27 | 76.72 | 75.89 | 4.98M |
| September 25, 2026 | 76.76 | 76.87 | 76.87 | 77.05 | 76.39 | 4.34M |
| September 24, 2026 | 76.3 | 76.19 | 76.19 | 76.54 | 75.83 | 4.11M |
| September 23, 2026 | 77.23 | 76.55 | 76.55 | 77.23 | 76.32 | 5.23M |
| September 22, 2026 | 77.68 | 77.84 | 77.84 | 78.08 | 77.41 | 79.99M |
| September 21, 2026 | 77.26 | 77.47 | 77.47 | 77.57 | 76.99 | 881,413 |
| September 18, 2026 | 76.17 | 76.28 | 76.28 | 76.43 | 75.96 | 1.02M |
| September 17, 2026 | 76.81 | 76.73 | 76.73 | 76.82 | 76.57 | 1.29M |
| September 16, 2026 | 76.42 | 75.74 | 75.74 | 76.55 | 75.28 | 2.45M |
| September 15, 2026 | 76.19 | 75.93 | 75.93 | 76.19 | 75.68 | 4.97M |
| September 11, 2026 | 77.62 | 77.25 | 77.25 | 77.62 | 77.22 | 10.58M |
| September 10, 2026 | 76.99 | 76.63 | 76.63 | 77.07 | 76.52 | 1.23M |
| September 09, 2026 | 78.1 | 77.6 | 77.6 | 78.11 | 77.51 | 726,197 |
| September 08, 2026 | 78.78 | 78.24 | 78.24 | 78.78 | 78.21 | 726,120 |
| September 04, 2026 | 78.07 | 78.5 | 78.5 | 78.6 | 77.94 | 1.34M |
| September 03, 2026 | 77.8 | 78.09 | 78.09 | 78.15 | 77.47 | 1.09M |
| September 02, 2026 | 77.08 | 77.32 | 77.32 | 77.33 | 76.96 | 1.31M |
| September 01, 2026 | 77.26 | 76.84 | 76.84 | 77.42 | 76.69 | 1.94M |
| August 31, 2026 | 77.81 | 77.4 | 77.4 | 77.87 | 77.27 | 8.65M |
| August 28, 2026 | 78.31 | 77.61 | 77.61 | 78.45 | 77.47 | 978,182 |
| August 27, 2026 | 78.04 | 77.96 | 77.96 | 78.07 | 77.66 | 1.92M |
| August 26, 2026 | 78.27 | 77.9 | 77.9 | 78.32 | 77.89 | 1.14M |
| August 25, 2026 | 77.98 | 78.22 | 78.22 | 78.24 | 77.79 | 1.39M |
| August 24, 2026 | 77.6 | 77.45 | 77.45 | 77.6 | 77.21 | 920,173 |
| August 21, 2026 | 78.11 | 77.94 | 77.94 | 78.11 | 77.8 | 1.96M |
| August 20, 2026 | 77.14 | 77.3 | 77.3 | 77.6 | 77.06 | 1.04M |
| August 19, 2026 | 77.41 | 77.26 | 77.26 | 77.67 | 77.05 | 1.27M |
| August 18, 2026 | 77.22 | 76.77 | 76.77 | 77.47 | 76.74 | 705,187 |
| August 17, 2026 | 78.24 | 78.1 | 78.1 | 78.43 | 78.01 | 1.11M |
| August 14, 2026 | 78.06 | 77.87 | 77.87 | 78.16 | 77.73 | 1.23M |
| August 13, 2026 | 77.89 | 77.91 | 77.91 | 78.06 | 77.75 | 1.47M |
| August 12, 2026 | 77.96 | 77.75 | 77.75 | 77.96 | 77.56 | 4.8M |
| August 11, 2026 | 77.47 | 77.14 | 77.14 | 77.53 | 76.96 | 896,155 |
| August 10, 2026 | 77.21 | 77.04 | 77.04 | 77.22 | 76.96 | 1.03M |
| August 07, 2026 | 77.56 | 77.41 | 77.41 | 77.64 | 77.05 | 1.33M |
| August 06, 2026 | 76.65 | 76.64 | 76.64 | 77.05 | 76.47 | 1.17M |
| August 05, 2026 | 77.26 | 76.92 | 76.92 | 77.35 | 76.9 | 1.24M |
| August 04, 2026 | 76.31 | 76.86 | 76.86 | 76.95 | 76.2 | 2.83M |
| August 03, 2026 | 75.23 | 75.66 | 75.66 | 75.71 | 74.98 | 3.98M |
| July 31, 2026 | 75.67 | 75.25 | 75.25 | 75.7 | 74.6 | 1.88M |
| July 30, 2026 | 74.51 | 75.38 | 75.38 | 75.41 | 74.32 | 1.67M |
| July 29, 2026 | 73.74 | 73.17 | 73.17 | 74.48 | 72.88 | 1.93M |
| July 28, 2026 | 73.43 | 73.94 | 73.94 | 74.26 | 73.33 | 2.59M |
| July 27, 2026 | 74.92 | 74.43 | 74.43 | 74.92 | 73.93 | 2.7M |
| July 23, 2026 | 74.2 | 74.31 | 74.31 | 74.64 | 73.93 | 2.28M |
| July 22, 2026 | 75.05 | 75.06 | 75.06 | 75.28 | 75 | 1.53M |
| July 21, 2026 | 74.78 | 75.08 | 75.08 | 75.18 | 74.4 | 1.26M |
| July 20, 2026 | 74.35 | 73.74 | 73.74 | 74.43 | 73.65 | 3.97M |
| July 17, 2026 | 73.4 | 74.01 | 74.01 | 74.28 | 73.2 | 1.86M |
| July 16, 2026 | 74.69 | 74.58 | 74.58 | 74.93 | 74.34 | 862,677 |
| July 15, 2026 | 75.53 | 75.43 | 75.43 | 75.57 | 74.72 | 953,877 |
| July 14, 2026 | 75.33 | 75.15 | 75.15 | 75.54 | 75.08 | 807,595 |
| July 13, 2026 | 74.87 | 74.35 | 74.35 | 74.94 | 74.23 | 1.04M |
| July 10, 2026 | 75.58 | 75.74 | 75.74 | 75.86 | 75.14 | 1.06M |
| July 09, 2026 | 75.29 | 75.47 | 75.47 | 75.65 | 75.15 | 896,232 |
| July 08, 2026 | 74.5 | 74.92 | 74.92 | 74.96 | 74 | 1.37M |