iShares MSCI ACWI ex U.S. ETF (ACWX) NASDAQ

Currency In USD

AD

ACWX Historical Return

If you invested $1000 in iShares MSCI ACWI ex U.S. ETF (ACWX) 10 years ago, it would be worth $2,425.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.33, while $1000 invested 1 year ago would be worth $1,119.43. This corresponds to total returns of 142.59%, 46.23%, 11.94%, respectively, with annualized returns of 9.27%, 7.89%, 11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202674.0474.3374.3374.4973.831.19M
November 10, 202673.7673.6173.6174.0273.211.53M
November 09, 202673.374.1274.1274.3173.032.71M
November 06, 202671.8372.0872.0872.4871.693.35M
November 05, 202673.9971.9271.9274.1271.892.56M
November 04, 202674.5774.6774.6774.974.281.43M
November 03, 202673.6673.2773.2773.6873.171.4M
November 02, 202673.9573.5873.5874.3673.542.06M
October 30, 202673.773.4173.4173.7572.892.7M
October 29, 202674.3974.5974.5974.6774.271.72M
October 28, 202674.3774.6374.6374.7274.152.02M
October 27, 202673.7874.1574.1574.2673.661.93M
October 26, 202673.573.5373.5373.8473.322.04M
October 23, 202673.0673.4973.4973.5972.941.85M
October 22, 202673.9373.6573.6574.0373.432.34M
October 21, 202675.0274.7774.7775.0274.421.81M
October 20, 202673.9974.4974.4974.7873.813.11M
October 19, 202674.6374.174.174.6374.052.13M
October 16, 202674.9574.2274.2274.9574.021.97M
October 15, 202673.9974.6474.6474.6773.711.57M
October 14, 202674.4674.3374.3374.7574.141.63M
October 13, 202675.1175.2175.2175.2674.941.73M
October 12, 202675.4475.1575.1575.4475.11.22M
October 09, 202675.3575.4875.4875.4975.171.99M
October 08, 202674.874.8574.8575.0974.52.52M
October 07, 202675.2775.4775.4775.6175.062.13M
October 06, 202676.6876.3876.3876.776.372.39M
October 05, 202676.0376.4676.4676.5675.951.67M
October 02, 202675.9376.0176.0176.1675.522.22M
October 01, 202675.4875.1675.1675.574.652.95M
September 30, 202676.2875.6275.6276.2875.543.31M
September 29, 202675.9576.1876.1876.2575.712.53M
September 28, 202676.3776.2776.2776.7275.894.98M
September 25, 202676.7676.8776.8777.0576.394.34M
September 24, 202676.376.1976.1976.5475.834.11M
September 23, 202677.2376.5576.5577.2376.325.23M
September 22, 202677.6877.8477.8478.0877.4179.99M
September 21, 202677.2677.4777.4777.5776.99881,413
September 18, 202676.1776.2876.2876.4375.961.02M
September 17, 202676.8176.7376.7376.8276.571.29M
September 16, 202676.4275.7475.7476.5575.282.45M
September 15, 202676.1975.9375.9376.1975.684.97M
September 11, 202677.6277.2577.2577.6277.2210.58M
September 10, 202676.9976.6376.6377.0776.521.23M
September 09, 202678.177.677.678.1177.51726,197
September 08, 202678.7878.2478.2478.7878.21726,120
September 04, 202678.0778.578.578.677.941.34M
September 03, 202677.878.0978.0978.1577.471.09M
September 02, 202677.0877.3277.3277.3376.961.31M
September 01, 202677.2676.8476.8477.4276.691.94M
August 31, 202677.8177.477.477.8777.278.65M
August 28, 202678.3177.6177.6178.4577.47978,182
August 27, 202678.0477.9677.9678.0777.661.92M
August 26, 202678.2777.977.978.3277.891.14M
August 25, 202677.9878.2278.2278.2477.791.39M
August 24, 202677.677.4577.4577.677.21920,173
August 21, 202678.1177.9477.9478.1177.81.96M
August 20, 202677.1477.377.377.677.061.04M
August 19, 202677.4177.2677.2677.6777.051.27M
August 18, 202677.2276.7776.7777.4776.74705,187
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved