bet-at-home.com AG (ACX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACX.DE Historical Return
If you invested €1000 in bet-at-home.com AG (ACX.DE) 10 years ago, it would be worth €72.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €109.59, while €1000 invested 1 year ago would be worth €1,159.42. This corresponds to total returns of -92.71%, -89.04%, 15.94%, respectively, with annualized returns of -23.03%, -35.72%, 15.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.21 | 3.2 | 3.2 | 3.22 | 3.2 | 2,915 |
| July 30, 2026 | 3.15 | 3.09 | 3.09 | 3.25 | 3.09 | 394 |
| July 29, 2026 | 3.04 | 3.05 | 3.05 | 3.15 | 3.04 | 358 |
| July 28, 2026 | 3.03 | 3.04 | 3.04 | 3.13 | 3.03 | 3,743 |
| July 27, 2026 | 3.18 | 3.1 | 3.1 | 3.18 | 3.02 | 1,028 |
| July 24, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.22 | 8,221 |
| July 23, 2026 | 3.15 | 3.36 | 3.36 | 3.36 | 3.13 | 23,691 |
| July 22, 2026 | 3.15 | 3.25 | 3.25 | 3.25 | 3.15 | 641 |
| July 21, 2026 | 3.18 | 3.21 | 3.21 | 3.29 | 3.15 | 1,819 |
| July 20, 2026 | 3.39 | 3.17 | 3.17 | 3.42 | 3.17 | 8,140 |
| July 17, 2026 | 3.21 | 3.47 | 3.47 | 3.49 | 3.16 | 47,493 |
| July 16, 2026 | 3.44 | 3.33 | 3.33 | 3.44 | 3.3 | 132 |
| July 15, 2026 | 3.46 | 3.33 | 3.33 | 3.46 | 3.33 | 856 |
| July 14, 2026 | 3.31 | 3.33 | 3.33 | 3.44 | 3.31 | 4,250 |
| July 13, 2026 | 3.45 | 3.38 | 3.38 | 3.45 | 3.35 | 1,341 |
| July 10, 2026 | 3.35 | 3.45 | 3.45 | 3.45 | 3.35 | 588 |
| July 09, 2026 | 3.66 | 3.5 | 3.5 | 3.66 | 3.5 | 1,578 |
| July 08, 2026 | 3.66 | 3.49 | 3.49 | 3.66 | 3.4 | 3,917 |
| July 07, 2026 | 3.71 | 3.62 | 3.62 | 3.89 | 3.61 | 5,917 |
| July 06, 2026 | 3.5 | 3.92 | 3.92 | 4 | 3.5 | 110,699 |
| July 03, 2026 | 3.48 | 3.5 | 3.5 | 3.74 | 3.48 | 42,881 |
| July 02, 2026 | 3.38 | 3.39 | 3.39 | 3.55 | 3.38 | 91,078 |
| July 01, 2026 | 3.32 | 3.43 | 3.43 | 3.49 | 3.18 | 55,405 |
| June 30, 2026 | 3.15 | 3.39 | 3.39 | 3.39 | 2.7 | 73,869 |
| June 29, 2026 | 3.22 | 3.16 | 3.16 | 3.26 | 3.01 | 12,370 |
| June 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 19 |
| June 25, 2026 | 2.77 | 3.21 | 3.21 | 3.35 | 2.77 | 33,382 |
| June 24, 2026 | 2.85 | 2.7 | 2.7 | 2.85 | 2.58 | 4,888 |
| June 23, 2026 | 3.06 | 2.86 | 2.86 | 3.06 | 2.86 | 1,901 |
| June 22, 2026 | 3.15 | 3.08 | 3.08 | 3.15 | 3 | 27,384 |
| June 19, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.1 | 5,100 |
| June 18, 2026 | 3.06 | 3.15 | 3.15 | 3.15 | 3.06 | 2,206 |
| June 17, 2026 | 3.01 | 3.11 | 3.11 | 3.16 | 3 | 18,461 |
| June 16, 2026 | 3.05 | 3.1 | 3.1 | 3.1 | 3.02 | 8,376 |
| June 15, 2026 | 3.62 | 3.2 | 3.2 | 3.62 | 3.01 | 16,012 |
| June 12, 2026 | 3.5 | 3.41 | 3.41 | 3.5 | 3.3 | 8,540 |
| June 11, 2026 | 3.4 | 3.36 | 3.36 | 3.49 | 3.31 | 1,784 |
| June 10, 2026 | 3.65 | 3.52 | 3.52 | 3.65 | 3.46 | 10,405 |
| June 09, 2026 | 3.5 | 3.77 | 3.77 | 3.77 | 3.5 | 105,404 |
| June 08, 2026 | 3.47 | 3.45 | 3.45 | 3.5 | 3.34 | 21,270 |
| June 05, 2026 | 3.49 | 3.38 | 3.38 | 3.49 | 3.29 | 5,531 |
| June 04, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 6,647 |
| June 03, 2026 | 3.39 | 3.58 | 3.58 | 3.63 | 3.39 | 6,497 |
| June 02, 2026 | 3.72 | 3.52 | 3.52 | 3.72 | 3.39 | 14,451 |
| June 01, 2026 | 3.48 | 3.71 | 3.71 | 3.75 | 3.37 | 10,380 |
| May 29, 2026 | 3.38 | 3.32 | 3.32 | 3.5 | 3.28 | 3,143 |
| May 28, 2026 | 3.5 | 3.35 | 3.35 | 3.54 | 3.25 | 25,602 |
| May 27, 2026 | 2.74 | 3.42 | 3.42 | 3.49 | 2.74 | 51,538 |
| May 26, 2026 | 2.89 | 2.94 | 2.94 | 2.95 | 2.81 | 4,779 |
| May 25, 2026 | 2.92 | 2.9 | 2.9 | 3.01 | 2.71 | 24,763 |
| May 22, 2026 | 3.1 | 2.98 | 2.98 | 3.1 | 2.98 | 12,676 |
| May 21, 2026 | 2.8 | 3.1 | 3.1 | 3.1 | 2.8 | 62,905 |
| May 20, 2026 | 2.75 | 2.73 | 2.73 | 2.75 | 2.65 | 13,663 |
| May 19, 2026 | 2.63 | 2.65 | 2.65 | 2.66 | 2.63 | 2,420 |
| May 18, 2026 | 2.62 | 2.55 | 2.55 | 2.74 | 2.55 | 1,945 |
| May 15, 2026 | 2.66 | 2.71 | 2.71 | 2.71 | 2.66 | 2,986 |
| May 14, 2026 | 2.72 | 2.68 | 2.68 | 2.75 | 2.66 | 17,085 |
| May 13, 2026 | 2.58 | 2.69 | 2.69 | 2.69 | 2.58 | 14,372 |
| May 12, 2026 | 2.75 | 2.63 | 2.63 | 2.75 | 2.59 | 6,014 |
| May 11, 2026 | 2.6 | 2.69 | 2.69 | 2.75 | 2.6 | 13,367 |
AD
