2.44
-0.04(-1.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | 3,926 |
| December 03, 2025 | 2.45 | 2.48 | 2.48 | 2.5 | 2.44 | 2,729 |
| December 02, 2025 | 2.34 | 2.47 | 2.47 | 2.5 | 2.33 | 5,039 |
| December 01, 2025 | 2.43 | 2.39 | 2.39 | 2.43 | 2.34 | 1,601 |
| November 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1,105 |
| November 27, 2025 | 2.4 | 2.44 | 2.44 | 2.44 | 2.39 | 1,105 |
| November 26, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 7,052 |
| November 25, 2025 | 2.4 | 2.47 | 2.47 | 2.47 | 2.39 | 7,052 |
| November 24, 2025 | 2.45 | 2.43 | 2.43 | 2.45 | 2.36 | 1,148 |
| November 21, 2025 | 2.31 | 2.38 | 2.38 | 2.42 | 2.31 | 1,416 |
| November 20, 2025 | 2.41 | 2.4 | 2.4 | 2.41 | 2.4 | 65 |
| November 19, 2025 | 2.42 | 2.44 | 2.44 | 2.46 | 2.42 | 45 |
| November 18, 2025 | 2.36 | 2.46 | 2.46 | 2.46 | 2.36 | 465 |
| November 17, 2025 | 2.4 | 2.43 | 2.43 | 2.55 | 2.37 | 449 |
| November 14, 2025 | 2.46 | 2.48 | 2.48 | 2.48 | 2.4 | 1,028 |
| November 13, 2025 | 2.58 | 2.53 | 2.53 | 2.58 | 2.53 | 205 |
| November 12, 2025 | 2.46 | 2.54 | 2.54 | 2.61 | 2.45 | 2,702 |
| November 11, 2025 | 2.49 | 2.52 | 2.52 | 2.52 | 2.49 | 80 |
| November 10, 2025 | 2.49 | 2.58 | 2.58 | 2.58 | 2.49 | 6 |
| November 07, 2025 | 2.66 | 2.58 | 2.58 | 2.66 | 2.55 | 28 |
| November 06, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 250 |
| November 05, 2025 | 2.49 | 2.59 | 2.59 | 2.59 | 2.49 | 3,598 |
| November 04, 2025 | 2.57 | 2.59 | 2.59 | 2.59 | 2.5 | 713 |
| November 03, 2025 | 2.75 | 2.64 | 2.64 | 2.75 | 2.58 | 172 |
| October 31, 2025 | 2.65 | 2.64 | 2.64 | 2.65 | 2.64 | 150 |
| October 30, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2,000 |
| October 29, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2,089 |
| October 28, 2025 | 2.52 | 2.67 | 2.67 | 2.67 | 2.52 | 2,089 |
| October 27, 2025 | 2.5 | 2.55 | 2.55 | 2.55 | 2.5 | 2,029 |
| October 24, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 14,497 |
| October 23, 2025 | 2.59 | 2.5 | 2.5 | 2.59 | 2.45 | 14,497 |
| October 22, 2025 | 2.59 | 2.55 | 2.55 | 2.59 | 2.5 | 8,057 |
| October 21, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 4,081 |
| October 20, 2025 | 2.51 | 2.5 | 2.5 | 2.59 | 2.5 | 4,081 |
| October 17, 2025 | 2.51 | 2.6 | 2.6 | 2.6 | 2.5 | 1,394 |
| October 16, 2025 | 2.74 | 2.55 | 2.55 | 2.74 | 2.48 | 6,125 |
| October 15, 2025 | 2.74 | 2.67 | 2.67 | 2.74 | 2.6 | 2,061 |
| October 14, 2025 | 2.72 | 2.68 | 2.68 | 2.72 | 2.68 | 842 |
| October 13, 2025 | 2.54 | 2.61 | 2.61 | 2.72 | 2.54 | 1,245 |
| October 10, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 3,830 |
| October 09, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 3,830 |
| October 08, 2025 | 2.51 | 2.63 | 2.63 | 2.63 | 2.51 | 3,830 |
| October 07, 2025 | 2.6 | 2.56 | 2.56 | 2.6 | 2.51 | 7,021 |
| October 06, 2025 | 2.67 | 2.56 | 2.56 | 2.67 | 2.51 | 7,425 |
| October 03, 2025 | 2.61 | 2.63 | 2.63 | 2.63 | 2.6 | 2,000 |
| October 02, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 110 |
| October 01, 2025 | 2.67 | 2.65 | 2.65 | 2.67 | 2.65 | 136 |
| September 30, 2025 | 2.72 | 2.63 | 2.63 | 2.72 | 2.63 | 4,706 |
| September 29, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1,876 |
| September 26, 2025 | 2.83 | 2.76 | 2.76 | 2.83 | 2.76 | 1,275 |
| September 25, 2025 | 2.65 | 2.76 | 2.76 | 2.76 | 2.65 | 250 |
| September 24, 2025 | 2.76 | 2.75 | 2.75 | 2.76 | 2.75 | 2,366 |
| September 23, 2025 | 2.83 | 2.75 | 2.75 | 2.83 | 2.65 | 28 |
| September 22, 2025 | 2.7 | 2.74 | 2.74 | 2.74 | 2.67 | 3,093 |
| September 19, 2025 | 2.84 | 2.72 | 2.72 | 2.84 | 2.72 | 40 |
| September 18, 2025 | 2.71 | 2.72 | 2.72 | 2.72 | 2.71 | 4 |
| September 17, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 284 |
| September 16, 2025 | 2.65 | 2.71 | 2.71 | 2.71 | 2.65 | 1,049 |
| September 15, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.65 | 246 |
| September 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 135 |