2.76
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.83 | 2.76 | 2.76 | 2.83 | 2.76 | 1,275 |
| September 25, 2025 | 2.65 | 2.76 | 2.76 | 2.76 | 2.65 | 250 |
| September 24, 2025 | 2.76 | 2.75 | 2.75 | 2.76 | 2.75 | 2,366 |
| September 23, 2025 | 2.83 | 2.75 | 2.75 | 2.83 | 2.65 | 28 |
| September 22, 2025 | 2.7 | 2.74 | 2.74 | 2.74 | 2.67 | 3,093 |
| September 19, 2025 | 2.84 | 2.72 | 2.72 | 2.84 | 2.72 | 40 |
| September 18, 2025 | 2.71 | 2.72 | 2.72 | 2.72 | 2.71 | 4 |
| September 17, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 284 |
| September 16, 2025 | 2.65 | 2.71 | 2.71 | 2.71 | 2.65 | 1,049 |
| September 15, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.65 | 246 |
| September 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 135 |
| September 11, 2025 | 2.66 | 2.74 | 2.74 | 2.74 | 2.66 | 135 |
| September 10, 2025 | 2.81 | 2.74 | 2.74 | 2.81 | 2.74 | 92 |
| September 09, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 20 |
| September 08, 2025 | 2.81 | 2.74 | 2.74 | 2.81 | 2.65 | 20 |
| September 05, 2025 | 2.66 | 2.71 | 2.71 | 2.71 | 2.65 | 5,133 |
| September 04, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3,208 |
| September 03, 2025 | 2.66 | 2.74 | 2.74 | 2.74 | 2.66 | 3,208 |
| September 02, 2025 | 2.66 | 2.74 | 2.74 | 2.74 | 2.66 | 1,000 |
| September 01, 2025 | 2.84 | 2.75 | 2.75 | 2.84 | 2.68 | 159 |
| August 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 60 |
| August 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 60 |
| August 27, 2025 | 2.75 | 2.73 | 2.73 | 2.75 | 2.73 | 60 |
| August 26, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 2,190 |
| August 25, 2025 | 2.84 | 2.73 | 2.73 | 2.84 | 2.73 | 2,190 |
| August 22, 2025 | 2.8 | 2.81 | 2.81 | 2.81 | 2.8 | 260 |
| August 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 926 |
| August 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 926 |
| August 19, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 926 |
| August 18, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 926 |
| August 15, 2025 | 2.79 | 2.7 | 2.7 | 2.8 | 2.68 | 926 |
| August 14, 2025 | 2.79 | 2.74 | 2.74 | 2.79 | 2.74 | 28 |
| August 13, 2025 | 2.66 | 2.69 | 2.69 | 2.75 | 2.65 | 1,483 |
| August 12, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1 |
| August 11, 2025 | 2.65 | 2.73 | 2.73 | 2.73 | 2.65 | 1 |
| August 08, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 110 |
| August 07, 2025 | 2.84 | 2.75 | 2.75 | 2.84 | 2.75 | 18 |
| August 06, 2025 | 2.89 | 2.76 | 2.76 | 2.89 | 2.76 | 12 |
| August 05, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 4,401 |
| August 04, 2025 | 2.78 | 2.76 | 2.76 | 2.79 | 2.72 | 4,401 |
| August 01, 2025 | 2.99 | 2.84 | 2.84 | 2.99 | 2.84 | 1,893 |
| July 31, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| July 30, 2025 | 2.85 | 2.92 | 2.92 | 2.92 | 2.85 | 580 |
| July 29, 2025 | 2.81 | 2.92 | 2.92 | 2.92 | 2.81 | 1,187 |
| July 28, 2025 | 2.67 | 2.81 | 2.81 | 2.82 | 2.67 | 4,386 |
| July 25, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 555 |
| July 24, 2025 | 2.78 | 2.79 | 2.79 | 2.79 | 2.63 | 555 |
| July 23, 2025 | 2.79 | 2.76 | 2.76 | 2.79 | 2.76 | 111 |
| July 22, 2025 | 2.68 | 2.79 | 2.79 | 2.79 | 2.61 | 4,334 |
| July 21, 2025 | 2.61 | 2.72 | 2.72 | 2.72 | 2.61 | 178 |
| July 18, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| July 17, 2025 | 2.71 | 2.75 | 2.75 | 2.75 | 2.68 | 1,236 |
| July 16, 2025 | 2.64 | 2.71 | 2.71 | 2.72 | 2.63 | 4,646 |
| July 15, 2025 | 2.78 | 2.71 | 2.71 | 2.78 | 2.71 | 35 |
| July 14, 2025 | 2.74 | 2.72 | 2.72 | 2.81 | 2.63 | 1,768 |
| July 11, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 100 |
| July 10, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 350 |
| July 09, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1 |
| July 08, 2025 | 2.74 | 2.85 | 2.85 | 2.85 | 2.74 | 690 |
| July 07, 2025 | 2.94 | 2.84 | 2.84 | 2.94 | 2.84 | 9 |