bet-at-home.com AG (ACX.DE) XETRA

2.71

-0.03(-1.09%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.662.712.712.712.655,133
September 04, 20252.742.742.742.742.743,208
September 03, 20252.662.742.742.742.663,208
September 02, 20252.662.742.742.742.661,000
September 01, 20252.842.752.752.842.68159
August 29, 20252.782.782.782.782.7860
August 28, 20252.782.782.782.782.7860
August 27, 20252.752.732.732.752.7360
August 26, 20252.792.792.792.792.792,190
August 25, 20252.842.732.732.842.732,190
August 22, 20252.82.812.812.812.8260
August 21, 20252.752.752.752.752.75926
August 20, 20252.752.752.752.752.75926
August 19, 20252.732.732.732.732.73926
August 18, 20252.732.732.732.732.73926
August 15, 20252.792.72.72.82.68926
August 14, 20252.792.742.742.792.7428
August 13, 20252.662.692.692.752.651,483
August 12, 20252.682.682.682.682.681
August 11, 20252.652.732.732.732.651
August 08, 20252.752.752.752.752.75110
August 07, 20252.842.752.752.842.7518
August 06, 20252.892.762.762.892.7612
August 05, 20252.82.82.82.82.84,401
August 04, 20252.782.762.762.792.724,401
August 01, 20252.992.842.842.992.841,893
July 31, 20252.882.882.882.882.880
July 30, 20252.852.922.922.922.85580
July 29, 20252.812.922.922.922.811,187
July 28, 20252.672.812.812.822.674,386
July 25, 20252.722.722.722.722.72555
July 24, 20252.782.792.792.792.63555
July 23, 20252.792.762.762.792.76111
July 22, 20252.682.792.792.792.614,334
July 21, 20252.612.722.722.722.61178
July 18, 20252.692.692.692.692.690
July 17, 20252.712.752.752.752.681,236
July 16, 20252.642.712.712.722.634,646
July 15, 20252.782.712.712.782.7135
July 14, 20252.742.722.722.812.631,768
July 11, 20252.82.82.82.82.8100
July 10, 20252.852.852.852.852.85350
July 09, 20252.722.722.722.722.721
July 08, 20252.742.852.852.852.74690
July 07, 20252.942.842.842.942.849
July 04, 20252.82.892.892.892.81,634
July 03, 20252.82.82.82.82.8397
July 02, 20252.862.982.982.982.861,009
July 01, 20252.892.92.92.92.89126
June 30, 20252.872.942.942.942.871,035
June 27, 20252.862.932.932.932.861,435
June 26, 202532.92.93.042.92,416
June 25, 20252.953.013.013.012.951
June 24, 20252.952.982.982.982.95600
June 23, 20253.012.972.973.012.815,700
June 20, 20252.842.92.92.92.8440
June 19, 20252.82.882.882.882.8202
June 18, 20252.832.92.92.952.83368
June 17, 202532.922.9232.922,758
June 16, 20253.092.982.983.092.98102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved