1.97
-0.05(-2.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 306 |
| February 19, 2026 | 1.98 | 2.02 | 2.02 | 2.02 | 1.98 | 514 |
| February 18, 2026 | 2 | 2.01 | 2.01 | 2.01 | 1.97 | 384 |
| February 17, 2026 | 2 | 2 | 2 | 2 | 1.99 | 74 |
| February 16, 2026 | 2.01 | 2 | 2 | 2.01 | 2 | 47 |
| February 13, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 306 |
| February 12, 2026 | 2.05 | 1.99 | 1.99 | 2.05 | 1.99 | 1,125 |
| February 11, 2026 | 2.05 | 2.02 | 2.02 | 2.05 | 2.02 | 1,026 |
| February 10, 2026 | 2.02 | 2.06 | 2.06 | 2.1 | 2.02 | 8,078 |
| February 09, 2026 | 2.03 | 2.03 | 2.03 | 2.1 | 1.99 | 15,030 |
| February 06, 2026 | 2.03 | 2.01 | 2.01 | 2.03 | 1.97 | 722 |
| February 05, 2026 | 2 | 2 | 2 | 2.03 | 1.97 | 1,129 |
| February 04, 2026 | 2.04 | 2.02 | 2.02 | 2.04 | 2 | 923 |
| February 03, 2026 | 2.03 | 2.02 | 2.02 | 2.03 | 1.97 | 7,281 |
| February 02, 2026 | 2.09 | 2.02 | 2.02 | 2.09 | 2 | 1,231 |
| January 30, 2026 | 2.03 | 1.99 | 1.99 | 2.03 | 1.99 | 5,667 |
| January 29, 2026 | 1.97 | 2.05 | 2.05 | 2.1 | 1.97 | 2,499 |
| January 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1,000 |
| January 27, 2026 | 2 | 2.02 | 2.02 | 2.02 | 1.97 | 5,514 |
| January 26, 2026 | 2 | 2 | 2 | 2.03 | 2 | 7,477 |
| January 23, 2026 | 2.07 | 2.02 | 2.02 | 2.13 | 2.02 | 12,478 |
| January 22, 2026 | 2.15 | 2.11 | 2.11 | 2.15 | 2.07 | 700 |
| January 21, 2026 | 2.08 | 2.12 | 2.12 | 2.12 | 2.07 | 27 |
| January 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 5,999 |
| January 19, 2026 | 2.07 | 2.07 | 2.07 | 2.14 | 2.07 | 5,999 |
| January 16, 2026 | 2.07 | 2.12 | 2.12 | 2.2 | 2.05 | 18,316 |
| January 15, 2026 | 2.15 | 2.11 | 2.11 | 2.15 | 2.11 | 7,111 |
| January 14, 2026 | 2.06 | 2.07 | 2.07 | 2.14 | 2.06 | 8,690 |
| January 13, 2026 | 2.11 | 2.1 | 2.1 | 2.2 | 2.01 | 7,124 |
| January 12, 2026 | 2.2 | 2.1 | 2.1 | 2.28 | 2.1 | 3,072 |
| January 09, 2026 | 2.1 | 2.22 | 2.22 | 2.22 | 2.1 | 6,613 |
| January 08, 2026 | 2.17 | 2.1 | 2.1 | 2.2 | 2.1 | 13,660 |
| January 07, 2026 | 2.2 | 2.16 | 2.16 | 2.25 | 2.15 | 7,176 |
| January 06, 2026 | 2.14 | 2.1 | 2.1 | 2.14 | 2.1 | 1,130 |
| January 05, 2026 | 2.18 | 2.14 | 2.14 | 2.25 | 2.14 | 19,511 |
| January 02, 2026 | 2.16 | 2.2 | 2.2 | 2.24 | 2.15 | 243 |
| December 30, 2025 | 2.21 | 2.14 | 2.14 | 2.24 | 2.14 | 7,300 |
| December 29, 2025 | 2.21 | 2.22 | 2.22 | 2.28 | 2.14 | 29,718 |
| December 23, 2025 | 2.31 | 2.27 | 2.27 | 2.31 | 2.2 | 568 |
| December 22, 2025 | 2.23 | 2.22 | 2.22 | 2.29 | 2.2 | 5,003 |
| December 19, 2025 | 2.25 | 2.29 | 2.29 | 2.3 | 2.21 | 10,300 |
| December 18, 2025 | 2.19 | 2.31 | 2.31 | 2.31 | 2.18 | 4,507 |
| December 17, 2025 | 2.27 | 2.25 | 2.25 | 2.27 | 2.2 | 22,119 |
| December 16, 2025 | 2.28 | 2.2 | 2.2 | 2.28 | 2.15 | 9,166 |
| December 15, 2025 | 2.39 | 2.21 | 2.21 | 2.4 | 2.17 | 20,111 |
| December 12, 2025 | 2.43 | 2.28 | 2.28 | 2.43 | 2.25 | 16,600 |
| December 11, 2025 | 2.33 | 2.47 | 2.47 | 2.51 | 2.32 | 18,312 |
| December 10, 2025 | 2.2 | 2.25 | 2.25 | 2.31 | 2.2 | 2,936 |
| December 09, 2025 | 2.28 | 2.34 | 2.34 | 2.37 | 2.25 | 12,228 |
| December 08, 2025 | 2.34 | 2.38 | 2.38 | 2.4 | 2.33 | 28,375 |
| December 05, 2025 | 2.38 | 2.39 | 2.39 | 2.5 | 2.33 | 16,469 |
| December 04, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | 3,926 |
| December 03, 2025 | 2.45 | 2.48 | 2.48 | 2.5 | 2.44 | 2,729 |
| December 02, 2025 | 2.34 | 2.47 | 2.47 | 2.5 | 2.33 | 5,039 |
| December 01, 2025 | 2.43 | 2.39 | 2.39 | 2.43 | 2.34 | 1,601 |
| November 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1,105 |
| November 27, 2025 | 2.4 | 2.44 | 2.44 | 2.44 | 2.39 | 1,105 |
| November 26, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 7,052 |
| November 25, 2025 | 2.4 | 2.47 | 2.47 | 2.47 | 2.39 | 7,052 |
| November 24, 2025 | 2.45 | 2.43 | 2.43 | 2.45 | 2.36 | 1,148 |