2.58
+0.03(+1.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.66 | 2.58 | 2.58 | 2.66 | 2.55 | 28 |
| November 06, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 250 |
| November 05, 2025 | 2.49 | 2.59 | 2.59 | 2.59 | 2.49 | 3,598 |
| November 04, 2025 | 2.57 | 2.59 | 2.59 | 2.59 | 2.5 | 713 |
| November 03, 2025 | 2.75 | 2.64 | 2.64 | 2.75 | 2.58 | 172 |
| October 31, 2025 | 2.65 | 2.64 | 2.64 | 2.65 | 2.64 | 150 |
| October 30, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2,000 |
| October 29, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2,089 |
| October 28, 2025 | 2.52 | 2.67 | 2.67 | 2.67 | 2.52 | 2,089 |
| October 27, 2025 | 2.5 | 2.55 | 2.55 | 2.55 | 2.5 | 2,029 |
| October 24, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 14,497 |
| October 23, 2025 | 2.59 | 2.5 | 2.5 | 2.59 | 2.45 | 14,497 |
| October 22, 2025 | 2.59 | 2.55 | 2.55 | 2.59 | 2.5 | 8,057 |
| October 21, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 4,081 |
| October 20, 2025 | 2.51 | 2.5 | 2.5 | 2.59 | 2.5 | 4,081 |
| October 17, 2025 | 2.51 | 2.6 | 2.6 | 2.6 | 2.5 | 1,394 |
| October 16, 2025 | 2.74 | 2.55 | 2.55 | 2.74 | 2.48 | 6,125 |
| October 15, 2025 | 2.74 | 2.67 | 2.67 | 2.74 | 2.6 | 2,061 |
| October 14, 2025 | 2.72 | 2.68 | 2.68 | 2.72 | 2.68 | 842 |
| October 13, 2025 | 2.54 | 2.61 | 2.61 | 2.72 | 2.54 | 1,245 |
| October 10, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 3,830 |
| October 09, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 3,830 |
| October 08, 2025 | 2.51 | 2.63 | 2.63 | 2.63 | 2.51 | 3,830 |
| October 07, 2025 | 2.6 | 2.56 | 2.56 | 2.6 | 2.51 | 7,021 |
| October 06, 2025 | 2.67 | 2.56 | 2.56 | 2.67 | 2.51 | 7,425 |
| October 03, 2025 | 2.61 | 2.63 | 2.63 | 2.63 | 2.6 | 2,000 |
| October 02, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 110 |
| October 01, 2025 | 2.67 | 2.65 | 2.65 | 2.67 | 2.65 | 136 |
| September 30, 2025 | 2.72 | 2.63 | 2.63 | 2.72 | 2.63 | 4,706 |
| September 29, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1,876 |
| September 26, 2025 | 2.83 | 2.76 | 2.76 | 2.83 | 2.76 | 1,275 |
| September 25, 2025 | 2.65 | 2.76 | 2.76 | 2.76 | 2.65 | 250 |
| September 24, 2025 | 2.76 | 2.75 | 2.75 | 2.76 | 2.75 | 2,366 |
| September 23, 2025 | 2.83 | 2.75 | 2.75 | 2.83 | 2.65 | 28 |
| September 22, 2025 | 2.7 | 2.74 | 2.74 | 2.74 | 2.67 | 3,093 |
| September 19, 2025 | 2.84 | 2.72 | 2.72 | 2.84 | 2.72 | 40 |
| September 18, 2025 | 2.71 | 2.72 | 2.72 | 2.72 | 2.71 | 4 |
| September 17, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 284 |
| September 16, 2025 | 2.65 | 2.71 | 2.71 | 2.71 | 2.65 | 1,049 |
| September 15, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.65 | 246 |
| September 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 135 |
| September 11, 2025 | 2.66 | 2.74 | 2.74 | 2.74 | 2.66 | 135 |
| September 10, 2025 | 2.81 | 2.74 | 2.74 | 2.81 | 2.74 | 92 |
| September 09, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 20 |
| September 08, 2025 | 2.81 | 2.74 | 2.74 | 2.81 | 2.65 | 20 |
| September 05, 2025 | 2.66 | 2.71 | 2.71 | 2.71 | 2.65 | 5,133 |
| September 04, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3,208 |
| September 03, 2025 | 2.66 | 2.74 | 2.74 | 2.74 | 2.66 | 3,208 |
| September 02, 2025 | 2.66 | 2.74 | 2.74 | 2.74 | 2.66 | 1,000 |
| September 01, 2025 | 2.84 | 2.75 | 2.75 | 2.84 | 2.68 | 159 |
| August 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 60 |
| August 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 60 |
| August 27, 2025 | 2.75 | 2.73 | 2.73 | 2.75 | 2.73 | 60 |
| August 26, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 2,190 |
| August 25, 2025 | 2.84 | 2.73 | 2.73 | 2.84 | 2.73 | 2,190 |
| August 22, 2025 | 2.8 | 2.81 | 2.81 | 2.81 | 2.8 | 260 |
| August 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 926 |
| August 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 926 |
| August 19, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 926 |
| August 18, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 926 |