bet-at-home.com AG (ACX.DE) XETRA

2.14

+0.04(+1.90%)

Updated at January 14 04:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.112.12.12.22.017,124
January 12, 20262.22.12.12.282.13,072
January 09, 20262.12.222.222.222.16,613
January 08, 20262.172.12.12.22.113,660
January 07, 20262.22.162.162.252.157,176
January 06, 20262.142.12.12.142.11,130
January 05, 20262.182.142.142.252.1419,511
January 02, 20262.162.22.22.242.15243
December 30, 20252.212.142.142.242.147,300
December 29, 20252.212.222.222.282.1429,718
December 23, 20252.312.272.272.312.2568
December 22, 20252.232.222.222.292.25,003
December 19, 20252.252.292.292.32.2110,300
December 18, 20252.192.312.312.312.184,507
December 17, 20252.272.252.252.272.222,119
December 16, 20252.282.22.22.282.159,166
December 15, 20252.392.212.212.42.1720,111
December 12, 20252.432.282.282.432.2516,600
December 11, 20252.332.472.472.512.3218,312
December 10, 20252.22.252.252.312.22,936
December 09, 20252.282.342.342.372.2512,228
December 08, 20252.342.382.382.42.3328,375
December 05, 20252.382.392.392.52.3316,469
December 04, 20252.442.442.442.442.383,926
December 03, 20252.452.482.482.52.442,729
December 02, 20252.342.472.472.52.335,039
December 01, 20252.432.392.392.432.341,601
November 28, 20252.392.392.392.392.391,105
November 27, 20252.42.442.442.442.391,105
November 26, 20252.432.432.432.432.437,052
November 25, 20252.42.472.472.472.397,052
November 24, 20252.452.432.432.452.361,148
November 21, 20252.312.382.382.422.311,416
November 20, 20252.412.42.42.412.465
November 19, 20252.422.442.442.462.4245
November 18, 20252.362.462.462.462.36465
November 17, 20252.42.432.432.552.37449
November 14, 20252.462.482.482.482.41,028
November 13, 20252.582.532.532.582.53205
November 12, 20252.462.542.542.612.452,702
November 11, 20252.492.522.522.522.4980
November 10, 20252.492.582.582.582.496
November 07, 20252.662.582.582.662.5528
November 06, 20252.552.552.552.552.55250
November 05, 20252.492.592.592.592.493,598
November 04, 20252.572.592.592.592.5713
November 03, 20252.752.642.642.752.58172
October 31, 20252.652.642.642.652.64150
October 30, 20252.72.72.72.72.72,000
October 29, 20252.692.692.692.692.692,089
October 28, 20252.522.672.672.672.522,089
October 27, 20252.52.552.552.552.52,029
October 24, 20252.482.482.482.482.4814,497
October 23, 20252.592.52.52.592.4514,497
October 22, 20252.592.552.552.592.58,057
October 21, 20252.552.552.552.552.554,081
October 20, 20252.512.52.52.592.54,081
October 17, 20252.512.62.62.62.51,394
October 16, 20252.742.552.552.742.486,125
October 15, 20252.742.672.672.742.62,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved