bet-at-home.com AG (ACX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACX.DE Historical Return
If you invested €1000 in bet-at-home.com AG (ACX.DE) 10 years ago, it would be worth €62.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €162.8, while €1000 invested 1 year ago would be worth €1,156.86. This corresponds to total returns of -93.72%, -83.72%, 15.69%, respectively, with annualized returns of -24.18%, -30.43%, 15.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.85 | 2.83 | 2.83 | 2.87 | 2.8 | 1,045 |
| October 20, 2026 | 2.93 | 2.85 | 2.85 | 2.93 | 2.85 | 964 |
| October 19, 2026 | 2.89 | 2.91 | 2.91 | 2.91 | 2.89 | 1,262 |
| October 16, 2026 | 2.98 | 2.91 | 2.91 | 2.98 | 2.89 | 790 |
| October 15, 2026 | 2.98 | 2.93 | 2.93 | 2.98 | 2.89 | 466 |
| October 14, 2026 | 2.83 | 2.96 | 2.96 | 2.96 | 2.78 | 4,819 |
| October 13, 2026 | 3.15 | 2.84 | 2.84 | 3.15 | 2.8 | 28,227 |
| October 12, 2026 | 3.04 | 3.15 | 3.15 | 3.15 | 3.03 | 930 |
| October 09, 2026 | 3 | 3.04 | 3.04 | 3.04 | 3 | 131 |
| October 08, 2026 | 3.09 | 3.04 | 3.04 | 3.09 | 3 | 13,231 |
| October 07, 2026 | 3.07 | 3.07 | 3.07 | 3.18 | 3.07 | 1,463 |
| October 06, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.07 | 222 |
| October 05, 2026 | 3.07 | 3.1 | 3.1 | 3.15 | 3.07 | 684 |
| October 02, 2026 | 3 | 3.09 | 3.09 | 3.13 | 3 | 814 |
| October 01, 2026 | 3.24 | 3.05 | 3.05 | 3.24 | 3.05 | 978 |
| September 30, 2026 | 3 | 3.11 | 3.11 | 3.16 | 3 | 487 |
| September 29, 2026 | 2.91 | 3 | 3 | 3.06 | 2.73 | 11,563 |
| September 28, 2026 | 3.17 | 3 | 3 | 3.17 | 3 | 1,573 |
| September 25, 2026 | 3.1 | 3.13 | 3.13 | 3.18 | 3.1 | 1,696 |
| September 24, 2026 | 3.17 | 3.17 | 3.17 | 3.21 | 3.1 | 5,375 |
| September 23, 2026 | 3.17 | 3.13 | 3.13 | 3.17 | 3.1 | 1,519 |
| September 22, 2026 | 3.16 | 3.16 | 3.16 | 3.17 | 3.1 | 3,999 |
| September 21, 2026 | 3.1 | 3.11 | 3.11 | 3.21 | 3.1 | 7,370 |
| September 18, 2026 | 3.22 | 3.1 | 3.1 | 3.22 | 3.1 | 2,415 |
| September 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.18 | 726 |
| September 16, 2026 | 3.18 | 3.18 | 3.18 | 3.22 | 3.18 | 640 |
| September 15, 2026 | 3.25 | 3.21 | 3.21 | 3.25 | 3.18 | 273 |
| September 11, 2026 | 3.25 | 3.18 | 3.18 | 3.25 | 3.18 | 886 |
| September 10, 2026 | 3.18 | 3.25 | 3.25 | 3.25 | 3.11 | 8,068 |
| September 09, 2026 | 3.18 | 3.18 | 3.18 | 3.26 | 3.16 | 8,068 |
| September 08, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.2 | 5,019 |
| September 07, 2026 | 3.44 | 3.25 | 3.25 | 3.44 | 3.19 | 1,744 |
| September 04, 2026 | 3.25 | 3.31 | 3.31 | 3.32 | 3.15 | 3,601 |
| September 03, 2026 | 3.21 | 3.23 | 3.23 | 3.23 | 3.15 | 42 |
| September 02, 2026 | 3.1 | 3.07 | 3.07 | 3.19 | 3.02 | 8,335 |
| September 01, 2026 | 3.44 | 3.17 | 3.17 | 3.44 | 3.11 | 2,266 |
| August 31, 2026 | 3.4 | 3.39 | 3.39 | 3.44 | 3.39 | 1,410 |
| August 28, 2026 | 3.38 | 3.39 | 3.39 | 3.39 | 3.38 | 75 |
| August 27, 2026 | 3.32 | 3.4 | 3.4 | 3.4 | 3.26 | 1,443 |
| August 26, 2026 | 3.27 | 3.4 | 3.4 | 3.4 | 3.26 | 1,756 |
| August 25, 2026 | 3.36 | 3.37 | 3.37 | 3.37 | 3.36 | 5,007 |
| August 24, 2026 | 3.44 | 3.31 | 3.31 | 3.44 | 3.25 | 5,593 |
| August 21, 2026 | 3.41 | 3.3 | 3.3 | 3.41 | 3.25 | 1,468 |
| August 20, 2026 | 3.29 | 3.32 | 3.32 | 3.44 | 3.29 | 1,501 |
| August 19, 2026 | 3.3 | 3.37 | 3.37 | 3.37 | 3.3 | 743 |
| August 18, 2026 | 3.28 | 3.29 | 3.29 | 3.29 | 3.28 | 62 |
| August 17, 2026 | 3.37 | 3.25 | 3.25 | 3.39 | 3.25 | 12,937 |
| August 14, 2026 | 3.37 | 3.27 | 3.27 | 3.37 | 3.2 | 4,525 |
| August 13, 2026 | 3.25 | 3.37 | 3.37 | 3.37 | 3.22 | 1,109 |
| August 12, 2026 | 3.22 | 3.17 | 3.17 | 3.22 | 3.17 | 5,529 |
| August 11, 2026 | 3.18 | 3.25 | 3.25 | 3.3 | 3.18 | 79 |
| August 10, 2026 | 3.17 | 3.3 | 3.3 | 3.3 | 3.17 | 345 |
| August 07, 2026 | 3.08 | 3.18 | 3.18 | 3.18 | 3.08 | 6,385 |
| August 06, 2026 | 3.15 | 3.23 | 3.23 | 3.3 | 3.15 | 2,423 |
| August 05, 2026 | 3.1 | 3.16 | 3.16 | 3.21 | 3.1 | 1,946 |
| August 04, 2026 | 3.19 | 3.25 | 3.25 | 3.25 | 3.19 | 5,722 |
| August 03, 2026 | 3.34 | 3.05 | 3.05 | 3.34 | 2.98 | 7,899 |
| July 31, 2026 | 3.21 | 3.2 | 3.2 | 3.22 | 3.2 | 2,915 |
| July 30, 2026 | 3.15 | 3.09 | 3.09 | 3.25 | 3.09 | 394 |
| July 29, 2026 | 3.04 | 3.05 | 3.05 | 3.15 | 3.04 | 358 |
AD
