bet-at-home.com AG (ACX.DE) XETRA

Currency In EUR

ACX.DE Historical Return

If you invested €1000 in bet-at-home.com AG (ACX.DE) 10 years ago, it would be worth €64.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €78.97, while €1000 invested 1 year ago would be worth €1,037.04. This corresponds to total returns of -93.55%, -92.1%, 3.7%, respectively, with annualized returns of -23.96%, -39.8%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.15	3.08	3.08	3.15	3	27,384
June 19, 2026	3.2	3.16	3.16	3.2	3.1	5,100
June 18, 2026	3.06	3.15	3.15	3.15	3.06	2,206
June 17, 2026	3.01	3.11	3.11	3.16	3	18,461
June 16, 2026	3.05	3.1	3.1	3.1	3.02	8,376
June 15, 2026	3.62	3.2	3.2	3.62	3.01	16,012
June 12, 2026	3.5	3.41	3.41	3.5	3.3	8,540
June 11, 2026	3.4	3.36	3.36	3.49	3.31	1,784
June 10, 2026	3.65	3.52	3.52	3.65	3.46	10,405
June 09, 2026	3.5	3.77	3.77	3.77	3.5	105,404
June 08, 2026	3.47	3.45	3.45	3.5	3.34	21,270
June 05, 2026	3.49	3.38	3.38	3.49	3.29	5,531
June 04, 2026	3.72	3.72	3.72	3.72	3.72	6,647
June 03, 2026	3.39	3.58	3.58	3.63	3.39	6,497
June 02, 2026	3.72	3.52	3.52	3.72	3.39	14,451
June 01, 2026	3.48	3.71	3.71	3.75	3.37	10,380
May 29, 2026	3.38	3.32	3.32	3.5	3.28	3,143
May 28, 2026	3.5	3.35	3.35	3.54	3.25	25,602
May 27, 2026	2.74	3.42	3.42	3.49	2.74	51,538
May 26, 2026	2.89	2.94	2.94	2.95	2.81	4,779
May 25, 2026	2.92	2.9	2.9	3.01	2.71	24,763
May 22, 2026	3.1	2.98	2.98	3.1	2.98	12,676
May 21, 2026	2.8	3.1	3.1	3.1	2.8	62,905
May 20, 2026	2.75	2.73	2.73	2.75	2.65	13,663
May 19, 2026	2.63	2.65	2.65	2.66	2.63	2,420
May 18, 2026	2.62	2.55	2.55	2.74	2.55	1,945
May 15, 2026	2.66	2.71	2.71	2.71	2.66	2,986
May 14, 2026	2.72	2.68	2.68	2.75	2.66	17,085
May 13, 2026	2.58	2.69	2.69	2.69	2.58	14,372
May 12, 2026	2.75	2.63	2.63	2.75	2.59	6,014
May 11, 2026	2.6	2.69	2.69	2.75	2.6	13,367
May 08, 2026	2.6	2.7	2.7	2.7	2.57	5,757
May 07, 2026	2.39	2.6	2.6	2.68	2.39	52,069
May 06, 2026	2.45	2.45	2.45	2.45	2.45	2
May 05, 2026	2.37	2.43	2.43	2.45	2.37	2
May 04, 2026	2.51	2.41	2.41	2.51	2.41	104
April 30, 2026	2.41	2.41	2.41	2.41	2.41	1,361
April 29, 2026	2.42	2.42	2.42	2.42	2.42	1,361
April 28, 2026	2.36	2.43	2.43	2.43	2.36	1,361
April 27, 2026	2.37	2.42	2.42	2.42	2.37	702
April 24, 2026	2.43	2.43	2.43	2.43	2.43	8,459
April 23, 2026	2.49	2.49	2.49	2.52	2.47	8,459
April 22, 2026	2.5	2.48	2.48	2.5	2.41	1,919
April 21, 2026	2.59	2.42	2.42	2.59	2.42	2,005
April 20, 2026	2.59	2.49	2.49	2.59	2.49	489
April 17, 2026	2.5	2.49	2.49	2.6	2.49	1,021
April 16, 2026	2.4	2.55	2.55	2.6	2.4	22,126
April 15, 2026	2.49	2.48	2.48	2.5	2.48	5,409
April 14, 2026	2.6	2.48	2.48	2.62	2.48	11,105
April 13, 2026	2.45	2.53	2.53	2.53	2.45	137
April 10, 2026	2.47	2.53	2.53	2.57	2.45	4,093
April 09, 2026	2.5	2.54	2.54	2.54	2.5	2,779
April 08, 2026	2.34	2.47	2.47	2.47	2.34	3,121
April 07, 2026	2.5	2.44	2.44	2.5	2.36	23
April 02, 2026	2.3	2.4	2.4	2.5	2.3	4,229
April 01, 2026	2.49	2.43	2.43	2.49	2.43	55
March 31, 2026	2.5	2.48	2.48	2.5	2.48	2,661
March 30, 2026	2.44	2.53	2.53	2.6	2.44	8
March 27, 2026	2.4	2.52	2.52	2.52	2.4	2,010
March 26, 2026	2.4	2.49	2.49	2.49	2.4	429