2.07
-0.03(-1.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.06 | 2.07 | 2.07 | 2.14 | 2.06 | 8,690 |
| January 13, 2026 | 2.11 | 2.1 | 2.1 | 2.2 | 2.01 | 7,124 |
| January 12, 2026 | 2.2 | 2.1 | 2.1 | 2.28 | 2.1 | 3,072 |
| January 09, 2026 | 2.1 | 2.22 | 2.22 | 2.22 | 2.1 | 6,613 |
| January 08, 2026 | 2.17 | 2.1 | 2.1 | 2.2 | 2.1 | 13,660 |
| January 07, 2026 | 2.2 | 2.16 | 2.16 | 2.25 | 2.15 | 7,176 |
| January 06, 2026 | 2.14 | 2.1 | 2.1 | 2.14 | 2.1 | 1,130 |
| January 05, 2026 | 2.18 | 2.14 | 2.14 | 2.25 | 2.14 | 19,511 |
| January 02, 2026 | 2.16 | 2.2 | 2.2 | 2.24 | 2.15 | 243 |
| December 30, 2025 | 2.21 | 2.14 | 2.14 | 2.24 | 2.14 | 7,300 |
| December 29, 2025 | 2.21 | 2.22 | 2.22 | 2.28 | 2.14 | 29,718 |
| December 23, 2025 | 2.31 | 2.27 | 2.27 | 2.31 | 2.2 | 568 |
| December 22, 2025 | 2.23 | 2.22 | 2.22 | 2.29 | 2.2 | 5,003 |
| December 19, 2025 | 2.25 | 2.29 | 2.29 | 2.3 | 2.21 | 10,300 |
| December 18, 2025 | 2.19 | 2.31 | 2.31 | 2.31 | 2.18 | 4,507 |
| December 17, 2025 | 2.27 | 2.25 | 2.25 | 2.27 | 2.2 | 22,119 |
| December 16, 2025 | 2.28 | 2.2 | 2.2 | 2.28 | 2.15 | 9,166 |
| December 15, 2025 | 2.39 | 2.21 | 2.21 | 2.4 | 2.17 | 20,111 |
| December 12, 2025 | 2.43 | 2.28 | 2.28 | 2.43 | 2.25 | 16,600 |
| December 11, 2025 | 2.33 | 2.47 | 2.47 | 2.51 | 2.32 | 18,312 |
| December 10, 2025 | 2.2 | 2.25 | 2.25 | 2.31 | 2.2 | 2,936 |
| December 09, 2025 | 2.28 | 2.34 | 2.34 | 2.37 | 2.25 | 12,228 |
| December 08, 2025 | 2.34 | 2.38 | 2.38 | 2.4 | 2.33 | 28,375 |
| December 05, 2025 | 2.38 | 2.39 | 2.39 | 2.5 | 2.33 | 16,469 |
| December 04, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.38 | 3,926 |
| December 03, 2025 | 2.45 | 2.48 | 2.48 | 2.5 | 2.44 | 2,729 |
| December 02, 2025 | 2.34 | 2.47 | 2.47 | 2.5 | 2.33 | 5,039 |
| December 01, 2025 | 2.43 | 2.39 | 2.39 | 2.43 | 2.34 | 1,601 |
| November 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1,105 |
| November 27, 2025 | 2.4 | 2.44 | 2.44 | 2.44 | 2.39 | 1,105 |
| November 26, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 7,052 |
| November 25, 2025 | 2.4 | 2.47 | 2.47 | 2.47 | 2.39 | 7,052 |
| November 24, 2025 | 2.45 | 2.43 | 2.43 | 2.45 | 2.36 | 1,148 |
| November 21, 2025 | 2.31 | 2.38 | 2.38 | 2.42 | 2.31 | 1,416 |
| November 20, 2025 | 2.41 | 2.4 | 2.4 | 2.41 | 2.4 | 65 |
| November 19, 2025 | 2.42 | 2.44 | 2.44 | 2.46 | 2.42 | 45 |
| November 18, 2025 | 2.36 | 2.46 | 2.46 | 2.46 | 2.36 | 465 |
| November 17, 2025 | 2.4 | 2.43 | 2.43 | 2.55 | 2.37 | 449 |
| November 14, 2025 | 2.46 | 2.48 | 2.48 | 2.48 | 2.4 | 1,028 |
| November 13, 2025 | 2.58 | 2.53 | 2.53 | 2.58 | 2.53 | 205 |
| November 12, 2025 | 2.46 | 2.54 | 2.54 | 2.61 | 2.45 | 2,702 |
| November 11, 2025 | 2.49 | 2.52 | 2.52 | 2.52 | 2.49 | 80 |
| November 10, 2025 | 2.49 | 2.58 | 2.58 | 2.58 | 2.49 | 6 |
| November 07, 2025 | 2.66 | 2.58 | 2.58 | 2.66 | 2.55 | 28 |
| November 06, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 250 |
| November 05, 2025 | 2.49 | 2.59 | 2.59 | 2.59 | 2.49 | 3,598 |
| November 04, 2025 | 2.57 | 2.59 | 2.59 | 2.59 | 2.5 | 713 |
| November 03, 2025 | 2.75 | 2.64 | 2.64 | 2.75 | 2.58 | 172 |
| October 31, 2025 | 2.65 | 2.64 | 2.64 | 2.65 | 2.64 | 150 |
| October 30, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 2,000 |
| October 29, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2,089 |
| October 28, 2025 | 2.52 | 2.67 | 2.67 | 2.67 | 2.52 | 2,089 |
| October 27, 2025 | 2.5 | 2.55 | 2.55 | 2.55 | 2.5 | 2,029 |
| October 24, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 14,497 |
| October 23, 2025 | 2.59 | 2.5 | 2.5 | 2.59 | 2.45 | 14,497 |
| October 22, 2025 | 2.59 | 2.55 | 2.55 | 2.59 | 2.5 | 8,057 |
| October 21, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 4,081 |
| October 20, 2025 | 2.51 | 2.5 | 2.5 | 2.59 | 2.5 | 4,081 |
| October 17, 2025 | 2.51 | 2.6 | 2.6 | 2.6 | 2.5 | 1,394 |
| October 16, 2025 | 2.74 | 2.55 | 2.55 | 2.74 | 2.48 | 6,125 |