1.66
-0.19(-10.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.87 | 1.66 | 1.66 | 1.87 | 1.66 | 63,883 |
| February 19, 2026 | 1.92 | 1.85 | 1.85 | 1.92 | 1.81 | 35,100 |
| February 18, 2026 | 1.98 | 1.91 | 1.91 | 2 | 1.91 | 19,200 |
| February 17, 2026 | 1.97 | 1.98 | 1.98 | 2.07 | 1.91 | 34,746 |
| February 13, 2026 | 1.89 | 1.97 | 1.97 | 2.03 | 1.89 | 16,386 |
| February 12, 2026 | 2.02 | 1.9 | 1.9 | 2.02 | 1.9 | 20,816 |
| February 11, 2026 | 2.07 | 1.96 | 1.96 | 2.09 | 1.91 | 41,313 |
| February 10, 2026 | 2.15 | 2.06 | 2.06 | 2.2 | 2.06 | 15,100 |
| February 09, 2026 | 2.19 | 2.14 | 2.14 | 2.19 | 2.13 | 17,732 |
| February 06, 2026 | 2.03 | 2.19 | 2.19 | 2.26 | 1.96 | 44,346 |
| February 05, 2026 | 2.09 | 2.06 | 2.06 | 2.11 | 1.89 | 64,017 |
| February 04, 2026 | 2.35 | 2.1 | 2.1 | 2.35 | 2.1 | 49,717 |
| February 03, 2026 | 2.41 | 2.28 | 2.28 | 2.45 | 2.2 | 35,028 |
| February 02, 2026 | 2.41 | 2.38 | 2.38 | 2.5 | 2.37 | 53,615 |
| January 30, 2026 | 2.54 | 2.37 | 2.37 | 2.56 | 2.33 | 58,736 |
| January 29, 2026 | 2.6 | 2.5 | 2.5 | 2.78 | 2.46 | 62,435 |
| January 28, 2026 | 2.71 | 2.59 | 2.59 | 2.76 | 2.58 | 36,117 |
| January 27, 2026 | 2.71 | 2.68 | 2.68 | 2.84 | 2.67 | 26,219 |
| January 26, 2026 | 2.72 | 2.74 | 2.74 | 2.79 | 2.66 | 23,734 |
| January 23, 2026 | 2.81 | 2.75 | 2.75 | 2.89 | 2.66 | 61,216 |
| January 22, 2026 | 2.6 | 2.78 | 2.78 | 2.85 | 2.6 | 55,909 |
| January 21, 2026 | 2.64 | 2.54 | 2.54 | 2.64 | 2.51 | 37,925 |
| January 20, 2026 | 2.65 | 2.55 | 2.55 | 2.7 | 2.54 | 50,300 |
| January 16, 2026 | 2.68 | 2.65 | 2.65 | 2.8 | 2.65 | 17,251 |
| January 15, 2026 | 2.77 | 2.69 | 2.69 | 2.77 | 2.66 | 57,048 |
| January 14, 2026 | 2.8 | 2.74 | 2.74 | 2.82 | 2.66 | 35,700 |
| January 13, 2026 | 2.77 | 2.73 | 2.73 | 2.89 | 2.65 | 52,989 |
| January 12, 2026 | 2.92 | 2.78 | 2.78 | 2.92 | 2.78 | 35,214 |
| January 09, 2026 | 2.9 | 2.93 | 2.93 | 3.07 | 2.9 | 25,200 |
| January 08, 2026 | 2.9 | 2.92 | 2.92 | 3 | 2.8 | 60,146 |
| January 07, 2026 | 2.97 | 2.91 | 2.91 | 3.54 | 2.9 | 172,000 |
| January 06, 2026 | 2.91 | 2.92 | 2.92 | 2.96 | 2.83 | 40,625 |
| January 05, 2026 | 2.7 | 2.86 | 2.86 | 2.9 | 2.7 | 48,028 |
| January 02, 2026 | 2.46 | 2.76 | 2.76 | 2.8 | 2.44 | 63,339 |
| December 31, 2025 | 2.6 | 2.49 | 2.49 | 2.65 | 2.49 | 64,800 |
| December 30, 2025 | 2.84 | 2.62 | 2.62 | 2.89 | 2.62 | 135,634 |
| December 29, 2025 | 3.19 | 2.95 | 2.95 | 3.2 | 2.95 | 72,719 |
| December 26, 2025 | 3.44 | 3.19 | 3.19 | 3.44 | 3.18 | 47,161 |
| December 24, 2025 | 3.51 | 3.46 | 3.46 | 3.53 | 3.45 | 11,914 |
| December 23, 2025 | 3.45 | 3.5 | 3.5 | 3.62 | 3.45 | 40,028 |
| December 22, 2025 | 3.37 | 3.45 | 3.45 | 3.63 | 3.33 | 35,043 |
| December 19, 2025 | 3.43 | 3.33 | 3.33 | 3.52 | 3.33 | 95,514 |
| December 18, 2025 | 3.55 | 3.45 | 3.45 | 3.55 | 3.4 | 33,750 |
| December 17, 2025 | 3.57 | 3.5 | 3.5 | 3.72 | 3.48 | 42,213 |
| December 16, 2025 | 3.67 | 3.59 | 3.59 | 3.69 | 3.56 | 30,408 |
| December 15, 2025 | 4.08 | 3.69 | 3.69 | 4.08 | 3.67 | 51,312 |
| December 12, 2025 | 4.13 | 4.07 | 4.07 | 4.26 | 4.05 | 33,625 |
| December 11, 2025 | 4.23 | 4.11 | 4.11 | 4.36 | 4.11 | 48,700 |
| December 10, 2025 | 4.25 | 4.29 | 4.29 | 4.33 | 3.98 | 62,524 |
| December 09, 2025 | 4.25 | 4.24 | 4.24 | 4.36 | 4.12 | 79,515 |
| December 08, 2025 | 3.29 | 4.43 | 4.43 | 4.6 | 3.24 | 699,700 |
| December 05, 2025 | 3.42 | 3.21 | 3.21 | 3.44 | 3.19 | 49,949 |
| December 04, 2025 | 3.25 | 3.48 | 3.48 | 3.5 | 3.17 | 43,263 |
| December 03, 2025 | 3.36 | 3.28 | 3.28 | 3.45 | 3.17 | 54,200 |
| December 02, 2025 | 3.65 | 3.31 | 3.31 | 3.82 | 3.29 | 42,700 |
| December 01, 2025 | 3.94 | 3.59 | 3.59 | 3.94 | 3.59 | 41,100 |
| November 28, 2025 | 3.76 | 3.88 | 3.88 | 3.94 | 3.76 | 11,130 |
| November 26, 2025 | 4 | 3.75 | 3.75 | 4.06 | 3.75 | 51,409 |
| November 25, 2025 | 4.12 | 3.87 | 3.87 | 4.24 | 3.84 | 43,827 |
| November 24, 2025 | 4.37 | 4.14 | 4.14 | 4.47 | 4.11 | 38,000 |