Acurx Pharmaceuticals, Inc. (ACXP) NASDAQ

Currency In USD

ACXP Historical Return

If you invested $1000 in Acurx Pharmaceuticals, Inc. (ACXP) since IPO date, it would be worth $9.06 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.94, while $1000 invested 1 year ago would be worth $244.44. This corresponds to total returns of -99.09%, -98.61%, -75.56%, respectively, with annualized returns of -60.17%, -57.44%, -75.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	1.46	1.43	1.43	1.47	1.35	196,670
July 31, 2026	1.44	1.44	1.44	1.44	1.38	27,409
July 30, 2026	1.42	1.42	1.42	1.42	1.35	109,807
July 29, 2026	1.4	1.39	1.39	1.41	1.36	82,540
July 28, 2026	1.45	1.41	1.41	1.45	1.39	51,045
July 27, 2026	1.44	1.43	1.43	1.49	1.42	54,733
July 24, 2026	1.4	1.42	1.42	1.42	1.4	73,633
July 23, 2026	1.42	1.45	1.45	1.45	1.4	105,078
July 22, 2026	1.52	1.47	1.47	1.52	1.42	87,079
July 21, 2026	1.52	1.52	1.52	1.53	1.47	71,301
July 20, 2026	1.56	1.55	1.55	1.58	1.51	64,268
July 17, 2026	1.6	1.55	1.55	1.61	1.53	32,418
July 16, 2026	1.74	1.59	1.59	1.75	1.54	91,642
July 15, 2026	1.7	1.75	1.75	1.88	1.64	213,226
July 14, 2026	1.62	1.65	1.65	1.66	1.56	126,865
July 13, 2026	1.51	1.58	1.58	1.6	1.5	104,991
July 10, 2026	1.47	1.5	1.5	1.52	1.44	78,698
July 09, 2026	1.38	1.46	1.46	1.53	1.38	68,812
July 08, 2026	1.45	1.36	1.36	1.46	1.34	150,442
July 07, 2026	1.56	1.45	1.45	1.6	1.39	183,874
July 06, 2026	1.64	1.58	1.58	1.74	1.56	93,984
July 02, 2026	1.6	1.6	1.6	1.67	1.56	57,723
July 01, 2026	1.59	1.53	1.53	1.59	1.51	63,197
June 30, 2026	1.64	1.55	1.55	1.67	1.52	96,006
June 29, 2026	1.51	1.68	1.68	1.74	1.51	159,511
June 26, 2026	1.42	1.52	1.52	1.57	1.42	44,661
June 25, 2026	1.49	1.42	1.42	1.52	1.42	51,150
June 24, 2026	1.48	1.47	1.47	1.49	1.42	41,587
June 23, 2026	1.5	1.42	1.42	1.5	1.42	89,421
June 22, 2026	1.59	1.51	1.51	1.59	1.51	80,832
June 18, 2026	1.58	1.54	1.54	1.61	1.53	62,644
June 17, 2026	1.57	1.54	1.54	1.63	1.52	78,713
June 16, 2026	1.6	1.54	1.54	1.62	1.51	72,145
June 15, 2026	1.62	1.57	1.57	1.74	1.57	89,596
June 12, 2026	1.58	1.57	1.57	1.65	1.56	51,380
June 11, 2026	1.6	1.65	1.65	1.65	1.56	55,390
June 10, 2026	1.61	1.6	1.6	1.64	1.56	43,988
June 09, 2026	1.66	1.61	1.61	1.69	1.55	76,097
June 08, 2026	1.63	1.62	1.62	1.69	1.61	48,796
June 05, 2026	1.77	1.68	1.68	1.78	1.62	0
June 04, 2026	1.75	1.77	1.77	1.8	1.72	35,450
June 03, 2026	1.88	1.75	1.75	1.89	1.72	112,333
June 02, 2026	1.91	1.8	1.8	1.91	1.78	140,429
June 01, 2026	1.94	1.93	1.93	1.99	1.88	101,241
May 29, 2026	1.96	1.98	1.98	2	1.94	61,990
May 28, 2026	1.93	1.99	1.99	2.01	1.88	71,895
May 27, 2026	1.98	1.99	1.99	1.99	1.89	86,162
May 26, 2026	2	1.94	1.94	2.06	1.91	125,134
May 22, 2026	2.06	1.97	1.97	2.22	1.97	249,378
May 21, 2026	1.91	1.93	1.93	1.94	1.83	70,243
May 20, 2026	1.86	1.89	1.89	1.9	1.8	46,167
May 19, 2026	1.81	1.88	1.88	1.99	1.77	153,696
May 18, 2026	1.93	1.8	1.8	1.93	1.75	95,776
May 15, 2026	1.96	1.92	1.92	1.96	1.84	112,123
May 14, 2026	1.98	1.94	1.94	1.98	1.87	96,254
May 13, 2026	1.97	1.99	1.99	2.02	1.95	104,885
May 12, 2026	2.18	2.05	2.05	2.18	1.86	249,093
May 11, 2026	2.13	2.18	2.18	2.19	2.05	105,987
May 08, 2026	2.12	2.09	2.09	2.12	2.03	59,715
May 07, 2026	2.09	2.12	2.12	2.14	2.02	75,697