2.74
+0.01000005(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.8 | 2.74 | 2.74 | 2.82 | 2.66 | 35,700 |
| January 13, 2026 | 2.77 | 2.73 | 2.73 | 2.89 | 2.65 | 52,989 |
| January 12, 2026 | 2.92 | 2.78 | 2.78 | 2.92 | 2.78 | 35,214 |
| January 09, 2026 | 2.9 | 2.93 | 2.93 | 3.07 | 2.9 | 25,200 |
| January 08, 2026 | 2.9 | 2.92 | 2.92 | 3 | 2.8 | 60,146 |
| January 07, 2026 | 2.97 | 2.91 | 2.91 | 3.54 | 2.9 | 172,000 |
| January 06, 2026 | 2.91 | 2.92 | 2.92 | 2.96 | 2.83 | 40,625 |
| January 05, 2026 | 2.7 | 2.86 | 2.86 | 2.9 | 2.7 | 48,028 |
| January 02, 2026 | 2.46 | 2.76 | 2.76 | 2.8 | 2.44 | 63,339 |
| December 31, 2025 | 2.6 | 2.49 | 2.49 | 2.65 | 2.49 | 64,800 |
| December 30, 2025 | 2.84 | 2.62 | 2.62 | 2.89 | 2.62 | 135,634 |
| December 29, 2025 | 3.19 | 2.95 | 2.95 | 3.2 | 2.95 | 72,719 |
| December 26, 2025 | 3.44 | 3.19 | 3.19 | 3.44 | 3.18 | 47,161 |
| December 24, 2025 | 3.51 | 3.46 | 3.46 | 3.53 | 3.45 | 11,914 |
| December 23, 2025 | 3.45 | 3.5 | 3.5 | 3.62 | 3.45 | 40,028 |
| December 22, 2025 | 3.37 | 3.45 | 3.45 | 3.63 | 3.33 | 35,043 |
| December 19, 2025 | 3.43 | 3.33 | 3.33 | 3.52 | 3.33 | 95,514 |
| December 18, 2025 | 3.55 | 3.45 | 3.45 | 3.55 | 3.4 | 33,750 |
| December 17, 2025 | 3.57 | 3.5 | 3.5 | 3.72 | 3.48 | 42,213 |
| December 16, 2025 | 3.67 | 3.59 | 3.59 | 3.69 | 3.56 | 30,408 |
| December 15, 2025 | 4.08 | 3.69 | 3.69 | 4.08 | 3.67 | 51,312 |
| December 12, 2025 | 4.13 | 4.07 | 4.07 | 4.26 | 4.05 | 33,625 |
| December 11, 2025 | 4.23 | 4.11 | 4.11 | 4.36 | 4.11 | 48,700 |
| December 10, 2025 | 4.25 | 4.29 | 4.29 | 4.33 | 3.98 | 62,524 |
| December 09, 2025 | 4.25 | 4.24 | 4.24 | 4.36 | 4.12 | 79,515 |
| December 08, 2025 | 3.29 | 4.43 | 4.43 | 4.6 | 3.24 | 699,700 |
| December 05, 2025 | 3.42 | 3.21 | 3.21 | 3.44 | 3.19 | 49,949 |
| December 04, 2025 | 3.25 | 3.48 | 3.48 | 3.5 | 3.17 | 43,263 |
| December 03, 2025 | 3.36 | 3.28 | 3.28 | 3.45 | 3.17 | 54,200 |
| December 02, 2025 | 3.65 | 3.31 | 3.31 | 3.82 | 3.29 | 42,700 |
| December 01, 2025 | 3.94 | 3.59 | 3.59 | 3.94 | 3.59 | 41,100 |
| November 28, 2025 | 3.76 | 3.88 | 3.88 | 3.94 | 3.76 | 11,130 |
| November 26, 2025 | 4 | 3.75 | 3.75 | 4.06 | 3.75 | 51,409 |
| November 25, 2025 | 4.12 | 3.87 | 3.87 | 4.24 | 3.84 | 43,827 |
| November 24, 2025 | 4.37 | 4.14 | 4.14 | 4.47 | 4.11 | 38,000 |
| November 21, 2025 | 3.94 | 4.35 | 4.35 | 4.39 | 3.9 | 58,044 |
| November 20, 2025 | 4.09 | 3.91 | 3.91 | 4.14 | 3.9 | 41,283 |
| November 19, 2025 | 4.31 | 4 | 4 | 4.41 | 3.95 | 54,100 |
| November 18, 2025 | 4.22 | 4.34 | 4.34 | 4.53 | 4.2 | 35,507 |
| November 17, 2025 | 4.53 | 4.22 | 4.22 | 4.65 | 4.2 | 52,052 |
| November 14, 2025 | 4.65 | 4.59 | 4.59 | 4.9 | 4.5 | 67,087 |
| November 13, 2025 | 5 | 4.74 | 4.74 | 5.13 | 4.67 | 58,962 |
| November 12, 2025 | 5.26 | 4.98 | 4.98 | 5.5 | 4.95 | 75,856 |
| November 11, 2025 | 5.35 | 5.58 | 5.58 | 5.79 | 5.35 | 87,792 |
| November 10, 2025 | 4.88 | 5.25 | 5.25 | 5.36 | 4.66 | 67,424 |
| November 07, 2025 | 4.75 | 4.73 | 4.73 | 4.91 | 4.51 | 57,180 |
| November 06, 2025 | 5.12 | 5 | 5 | 5.4 | 4.85 | 80,305 |
| November 05, 2025 | 4.83 | 5.15 | 5.15 | 5.34 | 4.79 | 58,981 |
| November 04, 2025 | 5 | 4.82 | 4.82 | 5.2 | 4.81 | 82,815 |
| November 03, 2025 | 5.05 | 5.06 | 5.06 | 5.59 | 4.9 | 104,416 |
| October 31, 2025 | 5 | 5.02 | 5.02 | 5.27 | 4.91 | 122,322 |
| October 30, 2025 | 5.69 | 5.1 | 5.1 | 5.85 | 5.03 | 90,200 |
| October 29, 2025 | 6.29 | 5.68 | 5.68 | 6.31 | 5.57 | 77,200 |
| October 28, 2025 | 6.57 | 6.3 | 6.3 | 6.71 | 6.24 | 103,828 |
| October 27, 2025 | 6.32 | 6.6 | 6.6 | 6.79 | 6.3 | 138,791 |
| October 24, 2025 | 6.34 | 6.51 | 6.51 | 6.8 | 6.31 | 80,585 |
| October 23, 2025 | 6.53 | 6.5 | 6.5 | 6.63 | 6.36 | 32,300 |
| October 22, 2025 | 6.55 | 6.53 | 6.53 | 6.67 | 6.23 | 112,282 |
| October 21, 2025 | 6.8 | 7.01 | 7.01 | 7.11 | 6.79 | 54,698 |
| October 20, 2025 | 6.98 | 6.97 | 6.97 | 7.13 | 6.89 | 98,599 |