Acurx Pharmaceuticals, Inc. (ACXP) NASDAQ

Currency In USD

ACXP Historical Return

If you invested $1000 in Acurx Pharmaceuticals, Inc. (ACXP) since IPO date, it would be worth $6.24 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.91, while $1000 invested 1 year ago would be worth $207.81. This corresponds to total returns of -99.38%, -99.01%, -79.22%, respectively, with annualized returns of -61.02%, -60.28%, -79.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	1.04	0.99	0.99	1.06	0.99	152,112
November 11, 2026	1.05	1.03	1.03	1.08	1.03	92,210
November 10, 2026	1.08	1.04	1.04	1.09	1.02	65,099
November 09, 2026	1.06	1.06	1.06	1.12	1.06	114,150
November 06, 2026	1.02	1.06	1.06	1.07	1.02	117,820
November 05, 2026	1.11	0.95	0.95	1.11	0.95	181,989
November 04, 2026	1.03	1.03	1.03	1.05	1.03	153,518
November 03, 2026	1.11	1.02	1.02	1.11	1.01	194,682
November 02, 2026	1.08	1.07	1.07	1.11	1.05	142,650
October 30, 2026	1.09	1.04	1.04	1.1	1.03	63,193
October 29, 2026	1.11	1.07	1.07	1.11	1.07	64,574
October 28, 2026	1.07	1.07	1.07	1.08	1.05	61,178
October 27, 2026	1.07	1.06	1.06	1.1	1.05	56,157
October 26, 2026	1.12	1.09	1.09	1.13	1.08	63,806
October 23, 2026	1.14	1.14	1.14	1.14	1.12	21,949
October 22, 2026	1.17	1.14	1.14	1.19	1.14	26,533
October 21, 2026	1.18	1.15	1.15	1.18	1.14	20,960
October 20, 2026	1.16	1.14	1.14	1.18	1.12	66,953
October 19, 2026	1.11	1.14	1.14	1.15	1.11	51,096
October 16, 2026	1.18	1.1	1.1	1.19	1.07	164,433
October 15, 2026	1.18	1.17	1.17	1.19	1.17	98,329
October 14, 2026	1.2	1.15	1.15	1.22	1.15	80,826
October 13, 2026	1.29	1.2	1.2	1.29	1.2	97,575
October 12, 2026	1.28	1.28	1.28	1.3	1.25	80,760
October 09, 2026	1.25	1.27	1.27	1.28	1.25	40,241
October 08, 2026	1.28	1.25	1.25	1.28	1.24	74,082
October 07, 2026	1.32	1.3	1.3	1.32	1.29	78,040
October 06, 2026	1.3	1.31	1.31	1.33	1.28	41,191
October 05, 2026	1.32	1.31	1.31	1.35	1.31	109,441
October 02, 2026	1.28	1.27	1.27	1.28	1.24	79,235
October 01, 2026	1.25	1.26	1.26	1.3	1.25	64,132
September 30, 2026	1.28	1.26	1.26	1.28	1.23	130,435
September 29, 2026	1.38	1.31	1.31	1.38	1.28	161,646
September 28, 2026	1.36	1.34	1.34	1.36	1.33	52,685
September 25, 2026	1.38	1.36	1.36	1.38	1.35	134,019
September 24, 2026	1.37	1.36	1.36	1.39	1.36	48,071
September 23, 2026	1.36	1.37	1.37	1.38	1.36	58,567
September 22, 2026	1.34	1.36	1.36	1.39	1.31	156,185
September 21, 2026	1.39	1.33	1.33	1.41	1.32	280,092
September 18, 2026	1.36	1.39	1.39	1.42	1.36	56,923
September 17, 2026	1.39	1.39	1.39	1.41	1.38	70,053
September 16, 2026	1.37	1.38	1.38	1.39	1.36	55,180
September 15, 2026	1.39	1.36	1.36	1.39	1.35	81,503
September 11, 2026	1.39	1.4	1.4	1.4	1.39	64,542
September 10, 2026	1.41	1.4	1.4	1.43	1.38	58,584
September 09, 2026	1.42	1.41	1.41	1.43	1.41	32,361
September 08, 2026	1.41	1.43	1.43	1.46	1.41	85,372
September 04, 2026	1.4	1.42	1.42	1.42	1.39	47,578
September 03, 2026	1.4	1.4	1.4	1.42	1.39	0
September 02, 2026	1.41	1.43	1.43	1.44	1.4	82,516
September 01, 2026	1.42	1.4	1.4	1.43	1.38	109,674
August 31, 2026	1.44	1.45	1.45	1.45	1.4	111,532
August 28, 2026	1.47	1.44	1.44	1.47	1.42	69,739
August 27, 2026	1.45	1.46	1.46	1.48	1.42	86,324
August 26, 2026	1.42	1.43	1.43	1.46	1.39	146,082
August 25, 2026	1.41	1.41	1.41	1.45	1.41	0
August 24, 2026	1.47	1.4	1.4	1.49	1.4	0
August 21, 2026	1.45	1.47	1.47	1.53	1.45	83,073
August 20, 2026	1.41	1.45	1.45	1.46	1.39	131,944
August 19, 2026	1.45	1.44	1.44	1.49	1.37	0