Acurx Pharmaceuticals, Inc. (ACXP) NASDAQ

1.85

-0.09(-4.64%)

Updated at May 15 10:25AM

Currency In USD

ACXP Historical Return

If you invested $1000 in Acurx Pharmaceuticals, Inc. (ACXP) since IPO date, it would be worth $11.72 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $27.29, while $1000 invested 1 year ago would be worth $247.99. This corresponds to total returns of -98.83%, -97.27%, -75.2%, respectively, with annualized returns of -59.71%, -69.86%, -75.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	1.98	1.94	1.94	1.98	1.87	96,254
May 13, 2026	1.97	1.99	1.99	2.02	1.95	104,885
May 12, 2026	2.18	2.05	2.05	2.18	1.86	249,093
May 11, 2026	2.13	2.18	2.18	2.19	2.05	105,987
May 08, 2026	2.12	2.09	2.09	2.12	2.03	59,715
May 07, 2026	2.09	2.12	2.12	2.14	2.02	75,697
May 06, 2026	2.12	2.09	2.09	2.14	2.04	69,306
May 05, 2026	2.09	2	2	2.13	1.94	201,377
May 04, 2026	2.2	2.13	2.13	2.24	2.1	92,111
May 01, 2026	2.28	2.16	2.16	2.28	2.08	79,882
April 30, 2026	1.95	2.16	2.16	2.3	1.95	223,089
April 29, 2026	2.06	1.97	1.97	2.1	1.94	85,709
April 28, 2026	1.99	2.06	2.06	2.13	1.98	100,767
April 27, 2026	1.98	2.03	2.03	2.09	1.95	153,457
April 24, 2026	2.06	1.98	1.98	2.08	1.96	132,251
April 23, 2026	2.22	2.01	2.01	2.22	1.94	270,374
April 22, 2026	2.32	2.22	2.22	2.32	2.2	181,004
April 21, 2026	2.38	2.32	2.32	2.38	2.23	82,970
April 20, 2026	2.27	2.36	2.36	2.37	2.15	183,206
April 17, 2026	2.59	2.38	2.38	2.65	2.34	195,195
April 16, 2026	2.53	2.49	2.49	2.66	2.22	509,022
April 15, 2026	2.94	3.1	3.1	3.18	2.9	115,138
April 14, 2026	2.95	2.78	2.78	3.08	2.78	101,437
April 13, 2026	2.74	2.93	2.93	2.96	2.67	103,508
April 10, 2026	2.69	2.61	2.61	2.75	2.43	132,089
April 09, 2026	2.93	2.69	2.69	2.97	2.66	166,346
April 08, 2026	3.07	2.96	2.96	3.13	2.87	197,690
April 07, 2026	3.52	3.07	3.07	3.53	2.95	297,327
April 06, 2026	3.65	3.54	3.54	3.78	3.43	106,264
April 02, 2026	3.8	3.68	3.68	3.8	3.5	162,426
April 01, 2026	3.69	3.89	3.89	3.89	3.62	150,802
March 31, 2026	3.46	3.71	3.71	3.74	3.36	194,673
March 30, 2026	3.82	3.5	3.5	4.44	3.35	374,490
March 27, 2026	3.92	3.76	3.76	3.96	3.55	238,384
March 26, 2026	4.17	4.01	4.01	4.25	3.94	155,020
March 25, 2026	4.47	4.27	4.27	4.58	4.21	248,222
March 24, 2026	4.71	4.28	4.28	5.42	3.85	1M
March 23, 2026	5.51	4.53	4.53	5.59	4.43	714,338
March 20, 2026	6.52	5.6	5.6	6.62	5.38	989,670
March 19, 2026	5.01	6.63	6.63	7.54	5.01	7.74M
March 18, 2026	4.85	5.21	5.21	5.25	4.34	965,270
March 17, 2026	5.02	4.88	4.88	5.68	4.76	5.08M
March 16, 2026	3.91	4.81	4.81	5.54	3.91	9.52M
March 13, 2026	4.24	3.88	3.88	4.37	3.37	5.82M
March 12, 2026	5.24	5.01	5.01	5.56	4.46	6.41M
March 11, 2026	3.48	6.03	6.03	6.3	3.3	105.48M
March 10, 2026	2.09	2.9	2.9	3.13	2.08	31.26M
March 09, 2026	1.38	1.96	1.96	2.04	1.37	2.21M
March 06, 2026	1.45	1.35	1.35	1.47	1.33	64,083
March 05, 2026	1.51	1.45	1.45	1.52	1.42	76,820
March 04, 2026	1.49	1.52	1.52	1.56	1.45	64,151
March 03, 2026	1.57	1.48	1.48	1.57	1.47	39,080
March 02, 2026	1.53	1.53	1.53	1.56	1.42	33,993
February 27, 2026	1.64	1.5	1.5	1.64	1.48	77,811
February 26, 2026	1.51	1.64	1.64	1.66	1.51	40,700
February 25, 2026	1.68	1.55	1.55	1.69	1.41	80,004
February 24, 2026	1.61	1.59	1.59	1.68	1.58	48,775
February 23, 2026	1.74	1.66	1.66	1.92	1.5	222,600
February 20, 2026	1.87	1.66	1.66	1.87	1.66	64,021
February 19, 2026	1.92	1.85	1.85	1.92	1.81	35,100