Alaris Equity Partners Income Trust (AD-UN.TO) TSX

Currency In CAD

AD

AD-UN.TO Historical Return

If you invested $1000 in Alaris Equity Partners Income Trust (AD-UN.TO) 10 years ago, it would be worth $1,732.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,154.4, while $1000 invested 1 year ago would be worth $1,354.4. This corresponds to total returns of 73.29%, 115.44%, 35.44%, respectively, with annualized returns of 5.65%, 16.58%, 35.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AD-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.29242424.323.8373,982
June 19, 202624.2224.1624.1624.324.1151,901
June 18, 202624.1424.1824.1824.2123.9694,828
June 17, 202623.9124.1324.1324.223.81118,576
June 16, 202623.723.7223.7223.9223.788,222
June 15, 202623.523.6923.6923.7623.586,247
June 12, 202623.2723.4823.4823.6423.1560,933
June 11, 202623.1223.2623.2623.3322.9945,822
June 10, 202623.623.0623.0623.7722.98113,796
June 09, 202623.4623.6523.6523.8323.458,392
June 08, 202623.5423.5423.5423.6623.4530,447
June 05, 202623.723.5923.5923.8223.4556,005
June 04, 202623.5123.7823.7823.7823.3934,483
June 03, 202623.5923.423.423.5923.3844,114
June 02, 202623.7923.6523.6523.823.5527,869
June 01, 202623.7923.6423.6423.923.643,174
May 29, 202623.8423.9923.9923.9923.7529,438
May 28, 202623.9223.9123.9124.0123.8559,947
May 27, 202623.8523.9223.922423.7583,693
May 26, 202623.5723.823.823.8523.551,739
May 25, 202623.423.623.623.6323.3643,303
May 22, 202623.3823.423.423.5323.2984,064
May 21, 202623.2223.323.323.5123.1597,504
May 20, 202622.823.2323.2323.3322.883,504
May 19, 202622.7422.8722.8722.9722.6258,331
May 15, 202622.6322.7522.7522.8522.5952,235
May 14, 202622.7122.822.822.8522.640,188
May 13, 202622.822.6622.6622.8122.5736,122
May 12, 202623.0822.822.823.0822.6960,939
May 11, 202622.923.1623.1623.1622.8192,134
May 08, 202622.6422.8722.8723.0222.49130,884
May 07, 202622.4522.622.622.7822.3190,245
May 06, 202622.4722.422.422.5522.259,407
May 05, 202622.2122.4822.4822.5422.2150,286
May 04, 202622.3822.2522.2522.3822.256,859
May 01, 202622.6722.622.622.6822.4536,164
April 30, 202622.2922.5322.5322.6522.2966,794
April 29, 202622.3822.1322.1322.3822.0244,868
April 28, 202622.2622.2622.2622.322.1635,599
April 27, 202622.2822.2622.2622.4822.1829,911
April 24, 202622.5622.4322.4322.5622.2540,651
April 23, 202622.3422.3822.3822.4422.1942,862
April 22, 202622.1922.1822.1822.3622.1625,794
April 21, 202622.2622.1822.1822.522.147,294
April 20, 202622.4422.3122.3122.4422.1351,195
April 17, 202622.4822.4422.4422.7522.35107,700
April 16, 202622.5322.3722.3722.7422.3166,839
April 15, 202622.6722.6122.6122.822.584,014
April 14, 202622.2322.6222.6222.8222.2383,951
April 13, 202622.0122.2322.2322.382252,915
April 10, 202622.1422.1522.1522.2321.9861,739
April 09, 202622.1322.2522.2522.452279,767
April 08, 202621.76222222.221.7398,919
April 07, 202621.5421.5221.5221.5621.2577,812
April 06, 202621.2221.621.621.7521.2278,568
April 02, 202620.8521.2221.2221.4120.788,175
April 01, 202620.6121.0421.0421.0620.53124,745
March 31, 202620.5420.6120.6120.7220.0163,511
March 30, 202620.7320.5620.1920.920.51102,775
March 27, 202620.5820.6820.3120.920.47113,154
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved