Alaris Equity Partners Income Trust (AD-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Alaris Equity Partners Income Trust (AD-UN.TO) 10 years ago, it would be worth $2,270.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,882.59, while $1000 invested 1 year ago would be worth $1,313.82. This corresponds to total returns of 127.07%, 88.26%, 31.38%, respectively, with annualized returns of 8.54%, 13.5%, 31.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 23.3 | 23.4 | 23.4 | 23.55 | 23.19 | 90,028 |
| September 09, 2026 | 23.5 | 23.33 | 23.33 | 23.5 | 23.16 | 44,198 |
| September 08, 2026 | 24.08 | 23.52 | 23.52 | 24.08 | 23.36 | 70,411 |
| September 04, 2026 | 23.84 | 24.09 | 24.09 | 24.1 | 23.71 | 53,606 |
| September 03, 2026 | 23.76 | 23.84 | 23.84 | 23.93 | 23.55 | 61,059 |
| September 02, 2026 | 23.6 | 23.84 | 23.84 | 23.87 | 23.6 | 40,382 |
| September 01, 2026 | 23.99 | 23.6 | 23.6 | 24 | 23.54 | 69,846 |
| August 31, 2026 | 23.86 | 24 | 24 | 24 | 23.73 | 74,529 |
| August 28, 2026 | 24.31 | 23.93 | 23.93 | 24.31 | 23.87 | 67,853 |
| August 27, 2026 | 24.09 | 24.29 | 24.29 | 24.29 | 23.96 | 63,254 |
| August 26, 2026 | 24.36 | 24.03 | 24.03 | 24.38 | 23.85 | 176,333 |
| August 25, 2026 | 24.43 | 24.36 | 24.36 | 24.53 | 24.28 | 53,998 |
| August 24, 2026 | 24.67 | 24.48 | 24.48 | 24.68 | 24.39 | 59,551 |
| August 21, 2026 | 24.82 | 24.75 | 24.75 | 24.98 | 24.73 | 61,614 |
| August 20, 2026 | 24.94 | 24.86 | 24.86 | 25 | 24.67 | 90,009 |
| August 19, 2026 | 25.21 | 24.95 | 24.95 | 25.21 | 24.83 | 93,720 |
| August 18, 2026 | 25.26 | 25.12 | 25.12 | 25.26 | 25.04 | 66,499 |
| August 17, 2026 | 25.6 | 25.28 | 25.28 | 25.62 | 25.15 | 68,559 |
| August 14, 2026 | 25.83 | 25.64 | 25.64 | 25.83 | 25.32 | 104,895 |
| August 13, 2026 | 25.98 | 25.74 | 25.74 | 25.98 | 25.68 | 36,878 |
| August 12, 2026 | 26.09 | 25.75 | 25.75 | 26.09 | 25.6 | 92,342 |
| August 11, 2026 | 25.61 | 25.9 | 25.9 | 26.01 | 25.48 | 0 |
| August 10, 2026 | 25.55 | 25.58 | 25.58 | 26.31 | 25.53 | 125,970 |
| August 07, 2026 | 25.05 | 25.69 | 25.69 | 26.15 | 25.05 | 301,089 |
| August 06, 2026 | 25.11 | 24.82 | 24.82 | 25.11 | 24.71 | 60,575 |
| August 05, 2026 | 25.23 | 25 | 25 | 25.23 | 24.82 | 74,609 |
| August 04, 2026 | 24.85 | 25.17 | 25.17 | 25.19 | 24.85 | 82,531 |
| July 31, 2026 | 24.8 | 24.63 | 24.63 | 24.87 | 24.62 | 69,806 |
| July 30, 2026 | 24.79 | 24.81 | 24.81 | 24.81 | 24.63 | 67,048 |
| July 29, 2026 | 24.96 | 24.54 | 24.54 | 25.04 | 24.54 | 88,862 |
| July 28, 2026 | 24.95 | 24.92 | 24.92 | 25.05 | 24.73 | 49,413 |
| July 27, 2026 | 24.85 | 24.95 | 24.95 | 25.05 | 24.61 | 102,480 |
| July 24, 2026 | 24.74 | 24.79 | 24.79 | 24.86 | 24.65 | 48,576 |
| July 23, 2026 | 24.9 | 24.76 | 24.76 | 25.03 | 24.6 | 84,659 |
| July 22, 2026 | 25.15 | 25.05 | 25.05 | 25.32 | 24.91 | 73,691 |
| July 21, 2026 | 24.8 | 25.21 | 25.21 | 25.24 | 24.71 | 90,495 |
| July 20, 2026 | 25.25 | 24.68 | 24.68 | 25.25 | 24.66 | 104,505 |
| July 17, 2026 | 25.4 | 25.13 | 25.13 | 25.48 | 25 | 122,793 |
| July 16, 2026 | 25.25 | 25.46 | 25.46 | 25.46 | 25.07 | 86,864 |
| July 15, 2026 | 24.82 | 25.23 | 25.23 | 25.24 | 24.82 | 170,466 |
| July 14, 2026 | 24.64 | 24.75 | 24.75 | 24.81 | 24.56 | 129,185 |
| July 13, 2026 | 24.86 | 24.66 | 24.66 | 25.08 | 24.56 | 107,591 |
| July 10, 2026 | 24.57 | 24.86 | 24.86 | 24.94 | 24.57 | 100,860 |
| July 09, 2026 | 24.15 | 24.58 | 24.58 | 24.74 | 24.15 | 124,559 |
| July 08, 2026 | 24.07 | 24.15 | 24.15 | 24.19 | 23.86 | 40,183 |
| July 07, 2026 | 24.26 | 24.1 | 24.1 | 24.26 | 23.93 | 44,376 |
| July 06, 2026 | 24.01 | 24.19 | 24.19 | 24.34 | 23.9 | 50,123 |
| July 03, 2026 | 24.06 | 24.24 | 24.24 | 24.29 | 23.99 | 63,525 |
| July 02, 2026 | 23.93 | 23.87 | 23.87 | 24.15 | 23.79 | 72,236 |
| June 30, 2026 | 23.51 | 23.9 | 23.9 | 24.01 | 23.51 | 111,241 |
| June 29, 2026 | 23.91 | 23.96 | 23.96 | 24.07 | 23.85 | 86,309 |
| June 26, 2026 | 24.01 | 23.93 | 23.93 | 24.16 | 23.87 | 81,529 |
| June 25, 2026 | 24.06 | 24.17 | 24.17 | 24.29 | 24.05 | 61,743 |
| June 24, 2026 | 24.05 | 23.88 | 23.88 | 24.07 | 23.77 | 75,152 |
| June 23, 2026 | 23.86 | 24.09 | 24.09 | 24.19 | 23.84 | 41,788 |
| June 22, 2026 | 24.29 | 24 | 24 | 24.3 | 23.83 | 73,982 |
| June 19, 2026 | 24.22 | 24.16 | 24.16 | 24.3 | 24.11 | 51,901 |
| June 18, 2026 | 24.14 | 24.18 | 24.18 | 24.21 | 23.96 | 94,828 |
| June 17, 2026 | 23.91 | 24.13 | 24.13 | 24.2 | 23.81 | 118,576 |
| June 16, 2026 | 23.7 | 23.72 | 23.72 | 23.92 | 23.7 | 88,222 |