Alaris Equity Partners Income Trust (AD-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Alaris Equity Partners Income Trust (AD-UN.TO) 10 years ago, it would be worth $1,907.9 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,012.96, while $1000 invested 1 year ago would be worth $1,388.83. This corresponds to total returns of 90.79%, 101.3%, 38.88%, respectively, with annualized returns of 6.67%, 15.01%, 38.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.57 | 24.86 | 24.86 | 24.94 | 24.57 | 100,860 |
| July 09, 2026 | 24.15 | 24.58 | 24.58 | 24.74 | 24.15 | 124,559 |
| July 08, 2026 | 24.07 | 24.15 | 24.15 | 24.19 | 23.86 | 40,183 |
| July 07, 2026 | 24.26 | 24.1 | 24.1 | 24.26 | 23.93 | 44,376 |
| July 06, 2026 | 24.01 | 24.19 | 24.19 | 24.34 | 23.9 | 50,123 |
| July 03, 2026 | 24.06 | 24.24 | 24.24 | 24.29 | 23.99 | 63,525 |
| July 02, 2026 | 23.93 | 23.87 | 23.87 | 24.15 | 23.79 | 72,236 |
| June 30, 2026 | 23.51 | 23.9 | 23.9 | 24.01 | 23.51 | 111,241 |
| June 29, 2026 | 23.91 | 23.96 | 23.96 | 24.07 | 23.85 | 86,309 |
| June 26, 2026 | 24.01 | 23.93 | 23.93 | 24.16 | 23.87 | 81,529 |
| June 25, 2026 | 24.06 | 24.17 | 24.17 | 24.29 | 24.05 | 61,743 |
| June 24, 2026 | 24.05 | 23.88 | 23.88 | 24.07 | 23.77 | 75,152 |
| June 23, 2026 | 23.86 | 24.09 | 24.09 | 24.19 | 23.84 | 41,788 |
| June 22, 2026 | 24.29 | 24 | 24 | 24.3 | 23.83 | 73,982 |
| June 19, 2026 | 24.22 | 24.16 | 24.16 | 24.3 | 24.11 | 51,901 |
| June 18, 2026 | 24.14 | 24.18 | 24.18 | 24.21 | 23.96 | 94,828 |
| June 17, 2026 | 23.91 | 24.13 | 24.13 | 24.2 | 23.81 | 118,576 |
| June 16, 2026 | 23.7 | 23.72 | 23.72 | 23.92 | 23.7 | 88,222 |
| June 15, 2026 | 23.5 | 23.69 | 23.69 | 23.76 | 23.5 | 86,247 |
| June 12, 2026 | 23.27 | 23.48 | 23.48 | 23.64 | 23.15 | 60,933 |
| June 11, 2026 | 23.12 | 23.26 | 23.26 | 23.33 | 22.99 | 45,822 |
| June 10, 2026 | 23.6 | 23.06 | 23.06 | 23.77 | 22.98 | 113,796 |
| June 09, 2026 | 23.46 | 23.65 | 23.65 | 23.83 | 23.4 | 58,392 |
| June 08, 2026 | 23.54 | 23.54 | 23.54 | 23.66 | 23.45 | 30,447 |
| June 05, 2026 | 23.7 | 23.59 | 23.59 | 23.82 | 23.45 | 56,005 |
| June 04, 2026 | 23.51 | 23.78 | 23.78 | 23.78 | 23.39 | 34,483 |
| June 03, 2026 | 23.59 | 23.4 | 23.4 | 23.59 | 23.38 | 44,114 |
| June 02, 2026 | 23.79 | 23.65 | 23.65 | 23.8 | 23.55 | 27,869 |
| June 01, 2026 | 23.79 | 23.64 | 23.64 | 23.9 | 23.6 | 43,174 |
| May 29, 2026 | 23.84 | 23.99 | 23.99 | 23.99 | 23.75 | 29,438 |
| May 28, 2026 | 23.92 | 23.91 | 23.91 | 24.01 | 23.85 | 59,947 |
| May 27, 2026 | 23.85 | 23.92 | 23.92 | 24 | 23.75 | 83,693 |
| May 26, 2026 | 23.57 | 23.8 | 23.8 | 23.85 | 23.5 | 51,739 |
| May 25, 2026 | 23.4 | 23.6 | 23.6 | 23.63 | 23.36 | 43,303 |
| May 22, 2026 | 23.38 | 23.4 | 23.4 | 23.53 | 23.29 | 84,064 |
| May 21, 2026 | 23.22 | 23.3 | 23.3 | 23.51 | 23.15 | 97,504 |
| May 20, 2026 | 22.8 | 23.23 | 23.23 | 23.33 | 22.8 | 83,504 |
| May 19, 2026 | 22.74 | 22.87 | 22.87 | 22.97 | 22.62 | 58,331 |
| May 15, 2026 | 22.63 | 22.75 | 22.75 | 22.85 | 22.59 | 52,235 |
| May 14, 2026 | 22.71 | 22.8 | 22.8 | 22.85 | 22.6 | 40,188 |
| May 13, 2026 | 22.8 | 22.66 | 22.66 | 22.81 | 22.57 | 36,122 |
| May 12, 2026 | 23.08 | 22.8 | 22.8 | 23.08 | 22.69 | 60,939 |
| May 11, 2026 | 22.9 | 23.16 | 23.16 | 23.16 | 22.81 | 92,134 |
| May 08, 2026 | 22.64 | 22.87 | 22.87 | 23.02 | 22.49 | 130,884 |
| May 07, 2026 | 22.45 | 22.6 | 22.6 | 22.78 | 22.31 | 90,245 |
| May 06, 2026 | 22.47 | 22.4 | 22.4 | 22.55 | 22.2 | 59,407 |
| May 05, 2026 | 22.21 | 22.48 | 22.48 | 22.54 | 22.21 | 50,286 |
| May 04, 2026 | 22.38 | 22.25 | 22.25 | 22.38 | 22.2 | 56,859 |
| May 01, 2026 | 22.67 | 22.6 | 22.6 | 22.68 | 22.45 | 36,164 |
| April 30, 2026 | 22.29 | 22.53 | 22.53 | 22.65 | 22.29 | 66,794 |
| April 29, 2026 | 22.38 | 22.13 | 22.13 | 22.38 | 22.02 | 44,868 |
| April 28, 2026 | 22.26 | 22.26 | 22.26 | 22.3 | 22.16 | 35,599 |
| April 27, 2026 | 22.28 | 22.26 | 22.26 | 22.48 | 22.18 | 29,911 |
| April 24, 2026 | 22.56 | 22.43 | 22.43 | 22.56 | 22.25 | 40,651 |
| April 23, 2026 | 22.34 | 22.38 | 22.38 | 22.44 | 22.19 | 42,862 |
| April 22, 2026 | 22.19 | 22.18 | 22.18 | 22.36 | 22.16 | 25,794 |
| April 21, 2026 | 22.26 | 22.18 | 22.18 | 22.5 | 22.1 | 47,294 |
| April 20, 2026 | 22.44 | 22.31 | 22.31 | 22.44 | 22.13 | 51,195 |
| April 17, 2026 | 22.48 | 22.44 | 22.44 | 22.75 | 22.35 | 107,700 |
| April 16, 2026 | 22.53 | 22.37 | 22.37 | 22.74 | 22.31 | 66,839 |