Alaris Equity Partners Income Trust (AD-UN.TO) TSX

Currency In CAD

AD-UN.TO Historical Return

If you invested $1000 in Alaris Equity Partners Income Trust (AD-UN.TO) 10 years ago, it would be worth $1,732.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,154.4, while $1000 invested 1 year ago would be worth $1,354.4. This corresponds to total returns of 73.29%, 115.44%, 35.44%, respectively, with annualized returns of 5.65%, 16.58%, 35.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.29	24	24	24.3	23.83	73,982
June 19, 2026	24.22	24.16	24.16	24.3	24.11	51,901
June 18, 2026	24.14	24.18	24.18	24.21	23.96	94,828
June 17, 2026	23.91	24.13	24.13	24.2	23.81	118,576
June 16, 2026	23.7	23.72	23.72	23.92	23.7	88,222
June 15, 2026	23.5	23.69	23.69	23.76	23.5	86,247
June 12, 2026	23.27	23.48	23.48	23.64	23.15	60,933
June 11, 2026	23.12	23.26	23.26	23.33	22.99	45,822
June 10, 2026	23.6	23.06	23.06	23.77	22.98	113,796
June 09, 2026	23.46	23.65	23.65	23.83	23.4	58,392
June 08, 2026	23.54	23.54	23.54	23.66	23.45	30,447
June 05, 2026	23.7	23.59	23.59	23.82	23.45	56,005
June 04, 2026	23.51	23.78	23.78	23.78	23.39	34,483
June 03, 2026	23.59	23.4	23.4	23.59	23.38	44,114
June 02, 2026	23.79	23.65	23.65	23.8	23.55	27,869
June 01, 2026	23.79	23.64	23.64	23.9	23.6	43,174
May 29, 2026	23.84	23.99	23.99	23.99	23.75	29,438
May 28, 2026	23.92	23.91	23.91	24.01	23.85	59,947
May 27, 2026	23.85	23.92	23.92	24	23.75	83,693
May 26, 2026	23.57	23.8	23.8	23.85	23.5	51,739
May 25, 2026	23.4	23.6	23.6	23.63	23.36	43,303
May 22, 2026	23.38	23.4	23.4	23.53	23.29	84,064
May 21, 2026	23.22	23.3	23.3	23.51	23.15	97,504
May 20, 2026	22.8	23.23	23.23	23.33	22.8	83,504
May 19, 2026	22.74	22.87	22.87	22.97	22.62	58,331
May 15, 2026	22.63	22.75	22.75	22.85	22.59	52,235
May 14, 2026	22.71	22.8	22.8	22.85	22.6	40,188
May 13, 2026	22.8	22.66	22.66	22.81	22.57	36,122
May 12, 2026	23.08	22.8	22.8	23.08	22.69	60,939
May 11, 2026	22.9	23.16	23.16	23.16	22.81	92,134
May 08, 2026	22.64	22.87	22.87	23.02	22.49	130,884
May 07, 2026	22.45	22.6	22.6	22.78	22.31	90,245
May 06, 2026	22.47	22.4	22.4	22.55	22.2	59,407
May 05, 2026	22.21	22.48	22.48	22.54	22.21	50,286
May 04, 2026	22.38	22.25	22.25	22.38	22.2	56,859
May 01, 2026	22.67	22.6	22.6	22.68	22.45	36,164
April 30, 2026	22.29	22.53	22.53	22.65	22.29	66,794
April 29, 2026	22.38	22.13	22.13	22.38	22.02	44,868
April 28, 2026	22.26	22.26	22.26	22.3	22.16	35,599
April 27, 2026	22.28	22.26	22.26	22.48	22.18	29,911
April 24, 2026	22.56	22.43	22.43	22.56	22.25	40,651
April 23, 2026	22.34	22.38	22.38	22.44	22.19	42,862
April 22, 2026	22.19	22.18	22.18	22.36	22.16	25,794
April 21, 2026	22.26	22.18	22.18	22.5	22.1	47,294
April 20, 2026	22.44	22.31	22.31	22.44	22.13	51,195
April 17, 2026	22.48	22.44	22.44	22.75	22.35	107,700
April 16, 2026	22.53	22.37	22.37	22.74	22.31	66,839
April 15, 2026	22.67	22.61	22.61	22.8	22.5	84,014
April 14, 2026	22.23	22.62	22.62	22.82	22.23	83,951
April 13, 2026	22.01	22.23	22.23	22.38	22	52,915
April 10, 2026	22.14	22.15	22.15	22.23	21.98	61,739
April 09, 2026	22.13	22.25	22.25	22.45	22	79,767
April 08, 2026	21.76	22	22	22.2	21.73	98,919
April 07, 2026	21.54	21.52	21.52	21.56	21.25	77,812
April 06, 2026	21.22	21.6	21.6	21.75	21.22	78,568
April 02, 2026	20.85	21.22	21.22	21.41	20.7	88,175
April 01, 2026	20.61	21.04	21.04	21.06	20.53	124,745
March 31, 2026	20.54	20.61	20.61	20.72	20.01	63,511
March 30, 2026	20.73	20.56	20.19	20.9	20.51	102,775
March 27, 2026	20.58	20.68	20.31	20.9	20.47	113,154