Alaris Equity Partners Income Trust (AD-UN.TO) TSX

Currency In CAD

AD

AD-UN.TO Historical Return

If you invested $1000 in Alaris Equity Partners Income Trust (AD-UN.TO) 10 years ago, it would be worth $2,323.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,976.73, while $1000 invested 1 year ago would be worth $1,393.89. This corresponds to total returns of 132.36%, 97.67%, 39.39%, respectively, with annualized returns of 8.79%, 14.6%, 39.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AD-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.824.6324.6324.8724.6269,806
July 30, 202624.7924.8124.8124.8124.6367,048
July 29, 202624.9624.5424.5425.0424.5488,862
July 28, 202624.9524.9224.9225.0524.7349,413
July 27, 202624.8524.9524.9525.0524.61102,480
July 24, 202624.7424.7924.7924.8624.6548,576
July 23, 202624.924.7624.7625.0324.684,659
July 22, 202625.1525.0525.0525.3224.9173,691
July 21, 202624.825.2125.2125.2424.7190,495
July 20, 202625.2524.6824.6825.2524.66104,505
July 17, 202625.425.1325.1325.4825122,793
July 16, 202625.2525.4625.4625.4625.0786,864
July 15, 202624.8225.2325.2325.2424.82170,466
July 14, 202624.6424.7524.7524.8124.56129,185
July 13, 202624.8624.6624.6625.0824.56107,591
July 10, 202624.5724.8624.8624.9424.57100,860
July 09, 202624.1524.5824.5824.7424.15124,559
July 08, 202624.0724.1524.1524.1923.8640,183
July 07, 202624.2624.124.124.2623.9344,376
July 06, 202624.0124.1924.1924.3423.950,123
July 03, 202624.0624.2424.2424.2923.9963,525
July 02, 202623.9323.8723.8724.1523.7972,236
June 30, 202623.5123.923.924.0123.51111,241
June 29, 202623.9123.9623.9624.0723.8586,309
June 26, 202624.0123.9323.9324.1623.8781,529
June 25, 202624.0624.1724.1724.2924.0561,743
June 24, 202624.0523.8823.8824.0723.7775,152
June 23, 202623.8624.0924.0924.1923.8441,788
June 22, 202624.29242424.323.8373,982
June 19, 202624.2224.1624.1624.324.1151,901
June 18, 202624.1424.1824.1824.2123.9694,828
June 17, 202623.9124.1324.1324.223.81118,576
June 16, 202623.723.7223.7223.9223.788,222
June 15, 202623.523.6923.6923.7623.586,247
June 12, 202623.2723.4823.4823.6423.1560,933
June 11, 202623.1223.2623.2623.3322.9945,822
June 10, 202623.623.0623.0623.7722.98113,796
June 09, 202623.4623.6523.6523.8323.458,392
June 08, 202623.5423.5423.5423.6623.4530,447
June 05, 202623.723.5923.5923.8223.4556,005
June 04, 202623.5123.7823.7823.7823.3934,483
June 03, 202623.5923.423.423.5923.3844,114
June 02, 202623.7923.6523.6523.823.5527,869
June 01, 202623.7923.6423.6423.923.643,174
May 29, 202623.8423.9923.9923.9923.7529,438
May 28, 202623.9223.9123.9124.0123.8559,947
May 27, 202623.8523.9223.922423.7583,693
May 26, 202623.5723.823.823.8523.551,739
May 25, 202623.423.623.623.6323.3643,303
May 22, 202623.3823.423.423.5323.2984,064
May 21, 202623.2223.323.323.5123.1597,504
May 20, 202622.823.2323.2323.3322.883,504
May 19, 202622.7422.8722.8722.9722.6258,331
May 15, 202622.6322.7522.7522.8522.5952,235
May 14, 202622.7122.822.822.8522.640,188
May 13, 202622.822.6622.6622.8122.5736,122
May 12, 202623.0822.822.823.0822.6960,939
May 11, 202622.923.1623.1623.1622.8192,134
May 08, 202622.6422.8722.8723.0222.49130,884
May 07, 202622.4522.622.622.7822.3190,245
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved