Alaris Equity Partners Income Trust (AD-UN.TO) TSX

Currency In CAD

AD

AD-UN.TO Historical Return

If you invested $1000 in Alaris Equity Partners Income Trust (AD-UN.TO) 10 years ago, it would be worth $2,391.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.21, while $1000 invested 1 year ago would be worth $1,161.93. This corresponds to total returns of 139.18%, 51.22%, 16.19%, respectively, with annualized returns of 9.11%, 8.62%, 16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AD-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.7621.6721.6721.8521.55128,379
November 09, 202621.7621.7521.7521.9121.54169,357
November 06, 202621.321.5421.5421.6821.15223,203
November 05, 202622.121.2821.2822.121.26286,653
November 04, 202623.0322.0322.0323.0521.35424,369
November 03, 202623.0123.1723.1723.2823.0152,207
November 02, 202623.0423.2423.2423.3423.0453,813
October 30, 202623.0323.0823.0823.1422.96110,266
October 29, 202623.4423.223.223.4423.0458,759
October 28, 202623.3123.2623.2623.3323.1531,420
October 27, 202623.3323.3223.3223.4123.2579,458
October 26, 202623.2623.3623.3623.4123.1681,422
October 23, 202623.3523.2923.2923.3523.1102,139
October 22, 202623.3523.3123.3123.5223.2365,313
October 21, 202623.4823.3423.3423.523.335,205
October 20, 202623.323.3323.3323.523.350,882
October 19, 202623.5723.323.323.6723.345,999
October 16, 202623.6623.4923.4923.6923.4644,398
October 15, 202623.3823.5323.5323.6323.26116,828
October 14, 202623.3823.4723.4723.6523.368,176
October 13, 202623.5423.4823.4823.6123.3655,540
October 09, 202623.623.6123.6123.6823.4274,291
October 08, 202623.5323.5723.5723.5823.3494,283
October 07, 202623.6923.5523.5523.6923.4360,465
October 06, 202623.7123.6923.692423.6982,257
October 05, 202623.8423.7123.7123.8423.5739,155
October 02, 202623.5423.8723.8723.8923.5486,233
October 01, 202623.3523.4823.4823.4923.178,039
September 30, 202623.3623.2123.2123.4323.283,634
September 29, 202623.2523.3523.3523.6123.12149,143
September 28, 202623.3223.4323.4323.5423.01195,309
September 25, 202623.4123.3423.3423.4723.1988,076
September 24, 202623.6523.4923.4923.6523.32107,644
September 23, 202623.8323.6523.6523.8823.5790,596
September 22, 202623.8523.8923.892423.8173,335
September 21, 202623.8223.8223.8223.9623.7267,729
September 18, 202623.6923.6323.6323.8223.6170,391
September 17, 202623.5523.6723.6723.9823.55110,566
September 16, 20262323.5223.5223.9122.95303,911
September 15, 202622.5232323.04221.05M
September 11, 202623.5923.5323.5323.6123.4441,814
September 10, 202623.323.423.423.5523.1990,028
September 09, 202623.523.3323.3323.523.1644,198
September 08, 202624.0823.5223.5224.0823.3670,411
September 04, 202623.8424.0924.0924.123.7153,606
September 03, 202623.7623.8423.8423.9323.5561,059
September 02, 202623.623.8423.8423.8723.640,382
September 01, 202623.9923.623.62423.5469,846
August 31, 202623.8624242423.7374,529
August 28, 202624.3123.9323.9324.3123.8767,853
August 27, 202624.0924.2924.2924.2923.9663,254
August 26, 202624.3624.0324.0324.3823.85176,333
August 25, 202624.4324.3624.3624.5324.2853,998
August 24, 202624.6724.4824.4824.6824.3959,551
August 21, 202624.8224.7524.7524.9824.7361,614
August 20, 202624.9424.8624.862524.6790,009
August 19, 202625.2124.9524.9525.2124.8393,720
August 18, 202625.2625.1225.1225.2625.0466,499
August 17, 202625.625.2825.2825.6225.1568,559
August 14, 202625.8325.6425.6425.8325.32104,895
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved