Alaris Equity Partners Income Trust (AD-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Alaris Equity Partners Income Trust (AD-UN.TO) 10 years ago, it would be worth $2,345.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,781.68, while $1000 invested 1 year ago would be worth $1,263.67. This corresponds to total returns of 134.57%, 78.17%, 26.37%, respectively, with annualized returns of 8.9%, 12.24%, 26.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.48 | 23.34 | 23.34 | 23.5 | 23.3 | 35,205 |
| October 20, 2026 | 23.3 | 23.33 | 23.33 | 23.5 | 23.3 | 50,882 |
| October 19, 2026 | 23.57 | 23.3 | 23.3 | 23.67 | 23.3 | 45,999 |
| October 16, 2026 | 23.66 | 23.49 | 23.49 | 23.69 | 23.46 | 44,398 |
| October 15, 2026 | 23.38 | 23.53 | 23.53 | 23.63 | 23.26 | 116,828 |
| October 14, 2026 | 23.38 | 23.47 | 23.47 | 23.65 | 23.3 | 68,176 |
| October 13, 2026 | 23.54 | 23.48 | 23.48 | 23.61 | 23.36 | 55,540 |
| October 09, 2026 | 23.6 | 23.61 | 23.61 | 23.68 | 23.42 | 74,291 |
| October 08, 2026 | 23.53 | 23.57 | 23.57 | 23.58 | 23.34 | 94,283 |
| October 07, 2026 | 23.69 | 23.55 | 23.55 | 23.69 | 23.43 | 60,465 |
| October 06, 2026 | 23.71 | 23.69 | 23.69 | 24 | 23.69 | 82,257 |
| October 05, 2026 | 23.84 | 23.71 | 23.71 | 23.84 | 23.57 | 39,155 |
| October 02, 2026 | 23.54 | 23.87 | 23.87 | 23.89 | 23.54 | 86,233 |
| October 01, 2026 | 23.35 | 23.48 | 23.48 | 23.49 | 23.1 | 78,039 |
| September 30, 2026 | 23.36 | 23.21 | 23.21 | 23.43 | 23.2 | 83,634 |
| September 29, 2026 | 23.25 | 23.35 | 23.35 | 23.61 | 23.12 | 149,143 |
| September 28, 2026 | 23.32 | 23.43 | 23.43 | 23.54 | 23.01 | 195,309 |
| September 25, 2026 | 23.41 | 23.34 | 23.34 | 23.47 | 23.19 | 88,076 |
| September 24, 2026 | 23.65 | 23.49 | 23.49 | 23.65 | 23.32 | 107,644 |
| September 23, 2026 | 23.83 | 23.65 | 23.65 | 23.88 | 23.57 | 90,596 |
| September 22, 2026 | 23.85 | 23.89 | 23.89 | 24 | 23.81 | 73,335 |
| September 21, 2026 | 23.82 | 23.82 | 23.82 | 23.96 | 23.72 | 67,729 |
| September 18, 2026 | 23.69 | 23.63 | 23.63 | 23.82 | 23.6 | 170,391 |
| September 17, 2026 | 23.55 | 23.67 | 23.67 | 23.98 | 23.55 | 110,566 |
| September 16, 2026 | 23 | 23.52 | 23.52 | 23.91 | 22.95 | 303,911 |
| September 15, 2026 | 22.5 | 23 | 23 | 23.04 | 22 | 1.05M |
| September 11, 2026 | 23.59 | 23.53 | 23.53 | 23.61 | 23.44 | 41,814 |
| September 10, 2026 | 23.3 | 23.4 | 23.4 | 23.55 | 23.19 | 90,028 |
| September 09, 2026 | 23.5 | 23.33 | 23.33 | 23.5 | 23.16 | 44,198 |
| September 08, 2026 | 24.08 | 23.52 | 23.52 | 24.08 | 23.36 | 70,411 |
| September 04, 2026 | 23.84 | 24.09 | 24.09 | 24.1 | 23.71 | 53,606 |
| September 03, 2026 | 23.76 | 23.84 | 23.84 | 23.93 | 23.55 | 61,059 |
| September 02, 2026 | 23.6 | 23.84 | 23.84 | 23.87 | 23.6 | 40,382 |
| September 01, 2026 | 23.99 | 23.6 | 23.6 | 24 | 23.54 | 69,846 |
| August 31, 2026 | 23.86 | 24 | 24 | 24 | 23.73 | 74,529 |
| August 28, 2026 | 24.31 | 23.93 | 23.93 | 24.31 | 23.87 | 67,853 |
| August 27, 2026 | 24.09 | 24.29 | 24.29 | 24.29 | 23.96 | 63,254 |
| August 26, 2026 | 24.36 | 24.03 | 24.03 | 24.38 | 23.85 | 176,333 |
| August 25, 2026 | 24.43 | 24.36 | 24.36 | 24.53 | 24.28 | 53,998 |
| August 24, 2026 | 24.67 | 24.48 | 24.48 | 24.68 | 24.39 | 59,551 |
| August 21, 2026 | 24.82 | 24.75 | 24.75 | 24.98 | 24.73 | 61,614 |
| August 20, 2026 | 24.94 | 24.86 | 24.86 | 25 | 24.67 | 90,009 |
| August 19, 2026 | 25.21 | 24.95 | 24.95 | 25.21 | 24.83 | 93,720 |
| August 18, 2026 | 25.26 | 25.12 | 25.12 | 25.26 | 25.04 | 66,499 |
| August 17, 2026 | 25.6 | 25.28 | 25.28 | 25.62 | 25.15 | 68,559 |
| August 14, 2026 | 25.83 | 25.64 | 25.64 | 25.83 | 25.32 | 104,895 |
| August 13, 2026 | 25.98 | 25.74 | 25.74 | 25.98 | 25.68 | 36,878 |
| August 12, 2026 | 26.09 | 25.75 | 25.75 | 26.09 | 25.6 | 92,342 |
| August 11, 2026 | 25.61 | 25.9 | 25.9 | 26.01 | 25.48 | 0 |
| August 10, 2026 | 25.55 | 25.58 | 25.58 | 26.31 | 25.53 | 125,970 |
| August 07, 2026 | 25.05 | 25.69 | 25.69 | 26.15 | 25.05 | 301,089 |
| August 06, 2026 | 25.11 | 24.82 | 24.82 | 25.11 | 24.71 | 60,575 |
| August 05, 2026 | 25.23 | 25 | 25 | 25.23 | 24.82 | 74,609 |
| August 04, 2026 | 24.85 | 25.17 | 25.17 | 25.19 | 24.85 | 82,531 |
| July 31, 2026 | 24.8 | 24.63 | 24.63 | 24.87 | 24.62 | 69,806 |
| July 30, 2026 | 24.79 | 24.81 | 24.81 | 24.81 | 24.63 | 67,048 |
| July 29, 2026 | 24.96 | 24.54 | 24.54 | 25.04 | 24.54 | 88,862 |
| July 28, 2026 | 24.95 | 24.92 | 24.92 | 25.05 | 24.73 | 49,413 |
| July 27, 2026 | 24.85 | 24.95 | 24.95 | 25.05 | 24.61 | 102,480 |
| July 24, 2026 | 24.74 | 24.79 | 24.79 | 24.86 | 24.65 | 48,576 |