1.58
+0.175(+12.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1.44 | 1.58 | 1.58 | 1.9 | 1.44 | 332,400 |
| November 07, 2025 | 1.59 | 1.4 | 1.4 | 1.7 | 1.3 | 98,400 |
| November 06, 2025 | 1.51 | 1.61 | 1.61 | 1.74 | 1.51 | 45,300 |
| November 05, 2025 | 1.67 | 1.5 | 1.5 | 1.68 | 1.45 | 147,500 |
| November 04, 2025 | 1.71 | 1.7 | 1.7 | 1.78 | 1.63 | 99,411 |
| November 03, 2025 | 1.73 | 1.79 | 1.79 | 1.8 | 1.7 | 40,216 |
| October 31, 2025 | 1.89 | 1.78 | 1.78 | 1.93 | 1.76 | 92,558 |
| October 30, 2025 | 1.79 | 1.92 | 1.92 | 1.92 | 1.75 | 49,116 |
| October 29, 2025 | 1.76 | 1.84 | 1.84 | 1.87 | 1.75 | 33,100 |
| October 28, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.75 | 35,203 |
| October 27, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.72 | 42,900 |
| October 24, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.72 | 8,900 |
| October 23, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.72 | 38,506 |
| October 22, 2025 | 1.95 | 1.74 | 1.74 | 1.95 | 1.7 | 55,996 |
| October 21, 2025 | 1.9 | 1.89 | 1.89 | 1.94 | 1.85 | 33,700 |
| October 20, 2025 | 1.76 | 1.9 | 1.9 | 1.91 | 1.75 | 53,102 |
| October 17, 2025 | 1.84 | 1.76 | 1.76 | 1.85 | 1.76 | 25,827 |
| October 16, 2025 | 1.81 | 1.78 | 1.78 | 1.89 | 1.75 | 63,700 |
| October 15, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.75 | 48,400 |
| October 14, 2025 | 1.91 | 1.84 | 1.84 | 1.91 | 1.75 | 65,229 |
| October 13, 2025 | 1.98 | 1.91 | 1.91 | 1.99 | 1.88 | 26,100 |
| October 10, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.85 | 66,637 |
| October 09, 2025 | 1.98 | 1.95 | 1.95 | 1.99 | 1.9 | 64,165 |
| October 08, 2025 | 1.95 | 1.96 | 1.96 | 2.07 | 1.9 | 648,900 |
| October 07, 2025 | 1.97 | 1.99 | 1.99 | 1.99 | 1.88 | 56,579 |
| October 06, 2025 | 1.99 | 1.99 | 1.99 | 2.03 | 1.95 | 40,521 |
| October 03, 2025 | 1.94 | 1.98 | 1.98 | 2.05 | 1.91 | 38,816 |
| October 02, 2025 | 2.06 | 1.94 | 1.94 | 2.06 | 1.85 | 114,807 |
| October 01, 2025 | 1.99 | 2 | 2 | 2.03 | 1.97 | 27,204 |
| September 30, 2025 | 1.95 | 1.99 | 1.99 | 2.05 | 1.93 | 58,106 |
| September 29, 2025 | 1.94 | 2.02 | 2.02 | 2.06 | 1.94 | 24,430 |
| September 26, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.95 | 10,669 |
| September 25, 2025 | 2.05 | 2.02 | 2.02 | 2.08 | 1.98 | 64,545 |
| September 24, 2025 | 2.05 | 2.03 | 2.03 | 2.24 | 2.03 | 25,714 |
| September 23, 2025 | 2.02 | 2.05 | 2.05 | 2.1 | 2.01 | 56,100 |
| September 22, 2025 | 2.06 | 2.01 | 2.01 | 2.09 | 1.96 | 65,873 |
| September 19, 2025 | 2.06 | 2.05 | 2.05 | 2.15 | 2.03 | 57,300 |
| September 18, 2025 | 2.13 | 2.07 | 2.07 | 2.16 | 2.04 | 69,900 |
| September 17, 2025 | 2.1 | 2.04 | 2.04 | 2.18 | 2.03 | 56,037 |
| September 16, 2025 | 2.25 | 2.13 | 2.13 | 2.27 | 2.07 | 46,500 |
| September 15, 2025 | 2.22 | 2.11 | 2.11 | 2.28 | 2.1 | 36,807 |
| September 12, 2025 | 2.35 | 2.24 | 2.24 | 2.41 | 2.23 | 97,700 |
| September 11, 2025 | 2.4 | 2.34 | 2.34 | 2.49 | 2.34 | 85,400 |
| September 10, 2025 | 2.34 | 2.39 | 2.39 | 2.45 | 2.24 | 193,000 |
| September 09, 2025 | 2.39 | 2.5 | 2.5 | 3.16 | 2.31 | 534,600 |
| September 08, 2025 | 2.26 | 2.39 | 2.39 | 2.43 | 2.26 | 58,500 |
| September 05, 2025 | 2.11 | 2.2 | 2.22 | 2.45 | 2.11 | 129,760 |
| September 04, 2025 | 2.12 | 2.14 | 2.14 | 2.2 | 2.12 | 40,300 |
| September 03, 2025 | 2.12 | 2.18 | 2.18 | 2.24 | 2.11 | 41,416 |
| September 02, 2025 | 2.12 | 2.12 | 2.12 | 2.2 | 2.12 | 17,000 |
| August 29, 2025 | 2.17 | 2.13 | 2.13 | 2.24 | 2.08 | 33,204 |
| August 28, 2025 | 2.15 | 2.22 | 2.22 | 2.3 | 2.15 | 44,535 |
| August 27, 2025 | 2.33 | 2.19 | 2.19 | 2.33 | 2.15 | 60,600 |
| August 26, 2025 | 2.35 | 2.37 | 2.37 | 2.46 | 2.22 | 72,912 |
| August 25, 2025 | 2.42 | 2.35 | 2.35 | 2.53 | 2.35 | 153,525 |
| August 22, 2025 | 2.22 | 2.39 | 2.39 | 2.55 | 2.22 | 193,371 |
| August 21, 2025 | 2.15 | 2.28 | 2.28 | 2.33 | 2.13 | 87,100 |
| August 20, 2025 | 2.01 | 2.07 | 2.07 | 2.28 | 2.01 | 255,023 |
| August 19, 2025 | 1.99 | 1.96 | 1.96 | 2.09 | 1.95 | 99,241 |
| August 18, 2025 | 1.8 | 1.96 | 1.96 | 2.15 | 1.8 | 197,227 |