2.39
+0.19(+8.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.11 | 2.2 | 2.22 | 2.45 | 2.11 | 129,760 |
| September 04, 2025 | 2.12 | 2.14 | 2.14 | 2.2 | 2.12 | 40,300 |
| September 03, 2025 | 2.12 | 2.18 | 2.18 | 2.24 | 2.11 | 41,416 |
| September 02, 2025 | 2.12 | 2.12 | 2.12 | 2.2 | 2.12 | 17,000 |
| August 29, 2025 | 2.17 | 2.13 | 2.13 | 2.24 | 2.08 | 33,204 |
| August 28, 2025 | 2.15 | 2.22 | 2.22 | 2.3 | 2.15 | 44,535 |
| August 27, 2025 | 2.33 | 2.19 | 2.19 | 2.33 | 2.15 | 60,600 |
| August 26, 2025 | 2.35 | 2.37 | 2.37 | 2.46 | 2.22 | 72,912 |
| August 25, 2025 | 2.42 | 2.35 | 2.35 | 2.53 | 2.35 | 153,525 |
| August 22, 2025 | 2.22 | 2.39 | 2.39 | 2.55 | 2.22 | 193,371 |
| August 21, 2025 | 2.15 | 2.28 | 2.28 | 2.33 | 2.13 | 87,100 |
| August 20, 2025 | 2.01 | 2.07 | 2.07 | 2.28 | 2.01 | 255,023 |
| August 19, 2025 | 1.99 | 1.96 | 1.96 | 2.09 | 1.95 | 99,241 |
| August 18, 2025 | 1.8 | 1.96 | 1.96 | 2.15 | 1.8 | 197,227 |
| August 15, 2025 | 2.05 | 1.69 | 1.69 | 2.5 | 1.65 | 413,057 |
| August 14, 2025 | 1.91 | 2.01 | 2.01 | 2.06 | 1.81 | 45,278 |
| August 13, 2025 | 2.05 | 1.65 | 1.65 | 2.24 | 1.65 | 107,400 |
| August 12, 2025 | 2.32 | 1.91 | 1.91 | 2.54 | 1.78 | 151,234 |
| August 11, 2025 | 2.27 | 2.29 | 2.29 | 2.42 | 2.22 | 30,381 |
| August 08, 2025 | 2.16 | 2.17 | 2.17 | 2.31 | 2.16 | 17,510 |
| August 07, 2025 | 2.24 | 2.18 | 2.18 | 2.47 | 2.06 | 111,024 |
| August 06, 2025 | 2.15 | 2.37 | 2.37 | 2.6 | 2.02 | 219,646 |
| August 05, 2025 | 1.96 | 1.9 | 1.9 | 1.96 | 1.86 | 7,435 |
| August 04, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.89 | 1,710 |
| August 01, 2025 | 1.99 | 1.92 | 1.92 | 1.99 | 1.91 | 10,000 |
| July 31, 2025 | 1.98 | 1.99 | 1.99 | 2.04 | 1.98 | 2,664 |
| July 30, 2025 | 1.98 | 2.01 | 2.01 | 2.09 | 1.98 | 25,619 |
| July 29, 2025 | 2.07 | 1.99 | 1.99 | 2.17 | 1.99 | 128,600 |
| July 28, 2025 | 2 | 1.99 | 1.99 | 2.04 | 1.9 | 13,000 |
| July 25, 2025 | 2.06 | 1.99 | 1.99 | 2.06 | 1.87 | 11,818 |
| July 24, 2025 | 1.9 | 1.99 | 1.99 | 2.05 | 1.89 | 133,400 |
| July 23, 2025 | 1.87 | 1.93 | 1.93 | 1.95 | 1.85 | 6,249 |
| July 22, 2025 | 1.84 | 1.87 | 1.87 | 1.96 | 1.84 | 42,105 |
| July 21, 2025 | 1.75 | 1.93 | 1.93 | 1.94 | 1.75 | 38,600 |
| July 18, 2025 | 1.69 | 1.75 | 1.75 | 1.85 | 1.69 | 47,900 |
| July 17, 2025 | 1.99 | 1.69 | 1.69 | 1.99 | 1.6 | 187,400 |
| July 16, 2025 | 1.77 | 1.97 | 1.97 | 2 | 1.73 | 111,831 |
| July 15, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.72 | 914,845 |
| July 14, 2025 | 1.98 | 1.83 | 1.83 | 1.99 | 1.82 | 21,400 |
| July 11, 2025 | 1.91 | 1.91 | 1.91 | 2 | 1.86 | 22,400 |
| July 10, 2025 | 1.96 | 1.94 | 1.94 | 1.98 | 1.86 | 26,945 |
| July 09, 2025 | 1.88 | 1.88 | 1.88 | 1.96 | 1.88 | 5,179 |
| July 08, 2025 | 1.98 | 1.89 | 1.89 | 1.98 | 1.83 | 53,800 |
| July 07, 2025 | 1.9 | 1.95 | 1.95 | 1.97 | 1.82 | 43,734 |
| July 03, 2025 | 1.99 | 1.85 | 1.85 | 1.99 | 1.79 | 16,400 |
| July 02, 2025 | 1.86 | 1.94 | 1.94 | 1.95 | 1.75 | 50,348 |
| July 01, 2025 | 2.03 | 1.85 | 1.85 | 2.1 | 1.74 | 685,229 |
| June 30, 2025 | 1.93 | 1.95 | 1.95 | 2 | 1.93 | 7,445 |
| June 27, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1,000 |
| June 26, 2025 | 1.94 | 1.9 | 1.9 | 1.98 | 1.9 | 27,014 |
| June 25, 2025 | 1.9 | 1.94 | 1.94 | 1.95 | 1.9 | 1,908 |
| June 24, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.92 | 3,546 |
| June 23, 2025 | 1.9 | 1.91 | 1.91 | 1.94 | 1.9 | 7,000 |
| June 20, 2025 | 2 | 1.9 | 1.9 | 2 | 1.9 | 3,300 |
| June 18, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.92 | 4,535 |
| June 17, 2025 | 1.94 | 1.92 | 1.92 | 2.02 | 1.92 | 9,025 |
| June 16, 2025 | 1.88 | 1.93 | 1.93 | 1.95 | 1.88 | 4,444 |
| June 13, 2025 | 1.88 | 1.95 | 1.95 | 1.99 | 1.88 | 1,900 |
| June 12, 2025 | 2 | 1.96 | 1.96 | 2.04 | 1.89 | 51,100 |
| June 11, 2025 | 1.95 | 1.98 | 1.98 | 2.02 | 1.95 | 678,148 |