Adani Enterprises Limited (ADANIENT.NS) NSE

Currency In INR

AD

ADANIENT.NS Historical Return

If you invested ₹1000 in Adani Enterprises Limited (ADANIENT.NS) 10 years ago, it would be worth ₹77,402.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,684.07, while ₹1000 invested 1 year ago would be worth ₹1,182.46. This corresponds to total returns of 7,640.23%, 68.41%, 18.25%, respectively, with annualized returns of 54.44%, 10.98%, 18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADANIENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20262,7422,706.32,706.32,750.22,695895,759
November 08, 20262,7502,7312,7312,765.52,730.2185,819
November 06, 20262,729.92,745.82,745.82,745.82,678.41.29M
November 05, 20262,7492,733.32,733.32,785.82,7271.29M
November 04, 20262,5952,709.22,709.22,712.22,579.32.26M
November 03, 20262,6252,593.32,593.32,6352,582.2793,321
November 02, 20262,575.22,615.42,615.42,6182,575.1750,842
October 30, 20262,606.42,579.42,579.42,609.52,5571.07M
October 29, 20262,4892,607.92,607.92,628.62,473.12.26M
October 28, 20262,4802,479.82,479.82,499.92,442.81.88M
October 27, 20262,5152,4902,4902,5212,430.72.67M
October 26, 20262,482.42,5082,5082,512.92,446.91.46M
October 23, 20262,5452,4772,4772,551.12,462.11.84M
October 22, 20262,5782,5502,5502,592.22,531.51.03M
October 21, 20262,6742,594.52,594.52,6852,567.6956,603
October 19, 20262,6922,657.52,657.52,701.72,650866,752
October 16, 20262,7142,6922,6922,715.62,671.2873,638
October 15, 20262,716.42,7002,7002,717.52,670842,639
October 14, 20262,7102,722.62,722.62,734.82,6831.51M
October 13, 20262,6382,6952,6952,6952,6101.24M
October 12, 20262,6412,6302,6302,664.22,625.21.13M
October 09, 20262,605.12,634.42,634.42,6532,582.31.61M
October 08, 20262,7402,5962,5962,7432,5474.4M
October 07, 20262,8272,7432,7432,848.32,7321.74M
October 06, 20262,8692,849.92,849.92,8882,834.61.24M
October 05, 20262,843.92,8642,8642,890.92,8231.78M
October 01, 20262,9002,816.82,816.82,903.72,7722.1M
September 30, 20262,9102,903.42,903.42,957.62,8801.66M
September 29, 20262,834.62,972.92,972.92,972.92,793.74.06M
September 28, 20262,9242,831.12,831.12,9242,8111.26M
September 25, 20262,9202,916.52,916.52,939.92,902.5570,504
September 24, 20262,9782,9002,9002,9782,898.21.08M
September 23, 20263,015.52,993.22,993.23,023.92,978.2855,435
September 22, 20262,9952,9972,9973,026.12,979.6793,747
September 21, 20262,995.62,9752,9753,015.92,973774,050
September 18, 20262,9333,0203,0203,0202,924.61.63M
September 17, 20262,930.12,923.22,923.22,9452,907588,066
September 16, 20262,9572,9202,9202,972.92,914.3764,624
September 15, 20263,0802,928.62,928.63,083.72,921.31.78M
September 11, 20263,0403,0603,0603,0652,9991.82M
September 10, 20263,114.53,077.23,077.23,114.53,041.11.72M
September 09, 20262,959.93,104.73,104.73,1422,935.25.32M
September 08, 20262,9332,953.12,953.12,968.82,918971,133
September 07, 20262,9402,9502,9502,964.42,918.5981,157
September 04, 20262,9002,9382,9382,9652,882.81.06M
September 03, 20262,9052,9012,9012,920.52,885.2816,124
September 02, 20262,859.82,891.82,891.82,9052,830.51.64M
September 01, 20262,9102,863.92,863.92,942.52,8463.86M
August 31, 20263,1652,859.12,859.13,1652,859.112.87M
August 28, 20263,1703,168.53,168.53,173.73,133.3530,753
August 27, 20263,1253,1693,1693,1693,1251.79M
August 26, 20263,122.83,1123,1123,1653,092.82.04M
August 25, 20262,9983,1103,1103,1102,962.52.02M
August 24, 20263,0102,998.62,998.63,019.82,971.5832,518
August 21, 20262,9952,9972,9973,007.52,981803,177
August 20, 20263,0002,994.92,994.93,0112,990713,687
August 19, 20263,012.72,990.32,990.33,0192,967.3938,700
August 18, 20263,0143,002.53,002.53,0363,002.5721,324
August 17, 20263,0493,007.33,007.33,058.63,005.5938,173
August 14, 20262,9653,035.13,035.13,0482,9501.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved