Adani Enterprises Limited (ADANIENT.NS) NSE

Currency In INR

AD

ADANIENT.NS Historical Return

If you invested ₹1000 in Adani Enterprises Limited (ADANIENT.NS) 10 years ago, it would be worth ₹70,546.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,161.39, while ₹1000 invested 1 year ago would be worth ₹1,312.74. This corresponds to total returns of 6,954.62%, 116.14%, 31.27%, respectively, with annualized returns of 53.02%, 16.66%, 31.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADANIENT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0513,009.53,009.53,067.53,002.4866,649
July 30, 20263,024.53,049.13,049.13,060.92,994.61.28M
July 29, 20263,017.83,024.53,024.53,048.32,972.71.55M
July 28, 20263,0383,002.33,002.33,0382,996.21.1M
July 27, 20263,045.13,036.63,036.63,057.43,008.1636,870
July 24, 20263,0103,026.43,026.43,041.92,992.51.28M
July 23, 20263,147.13,0103,0103,147.13,001.31.58M
July 22, 20263,1823,147.73,147.73,201.93,139977,224
July 21, 20263,175.23,182.73,182.73,213.53,170951,463
July 20, 20263,162.73,183.33,183.33,1893,133994,778
July 17, 20263,156.13,160.73,160.73,184.83,1401.02M
July 16, 20263,167.63,151.43,151.43,1903,140.11.15M
July 15, 20263,1953,150.63,150.63,199.93,142.31.03M
July 14, 20263,169.93,188.93,188.93,219.73,1451.93M
July 13, 20263,127.33,177.53,177.53,1953,115.21.6M
July 10, 20263,1053,157.33,157.33,1833,1002.15M
July 09, 20263,0603,083.63,083.63,1053,026.82.61M
July 08, 20263,1053,046.93,046.93,146.93,0282.32M
July 07, 20263,209.93,107.23,107.23,215.23,096.52.09M
July 06, 20263,2303,206.63,206.63,2453,187.71.98M
July 03, 20263,1923,212.13,212.13,2243,105.52.85M
July 02, 20263,155.93,177.53,177.53,229.63,1473.4M
July 01, 20263,0413,143.63,143.63,149.83,012.83.42M
June 30, 20262,9803,0363,0363,054.62,9692.1M
June 29, 20263,0202,962.52,962.53,0202,9551.69M
June 25, 20263,0863,0383,0383,1053,027.71.72M
June 24, 20262,988.33,069.73,069.73,077.82,9712.53M
June 23, 20263,0722,962.92,962.93,091.72,943.51.62M
June 22, 20263,0403,059.63,059.63,0653,0011.73M
June 19, 20263,0173,038.43,038.43,051.93,009.13.62M
June 18, 20262,9523,013.43,013.43,0412,9381.77M
June 17, 20262,9582,951.92,951.92,974.52,934.61.24M
June 16, 20262,971.42,943.62,943.62,997.72,928.31.85M
June 15, 20262,9602,942.52,942.52,9832,9351.17M
June 12, 20262,958.82,921.62,921.62,971.92,886.22.32M
June 11, 20262,895.12,908.82,908.82,966.82,895.11.2M
June 10, 20262,9772,931.12,931.12,994.92,9181.48M
June 09, 20262,985.92,979.92,979.92,998.72,935.91.84M
June 08, 20263,017.72,9702,9703,039.82,955.11.65M
June 05, 20262,9923,048.23,048.23,059.82,921.85.62M
June 04, 20262,9202,972.82,972.82,9832,918.11.72M
June 03, 20262,9602,9292,9292,9652,888.11.35M
June 02, 20262,8852,968.12,968.12,9752,865.22.07M
June 01, 20262,949.92,909.42,909.42,955.72,891.11.63M
May 29, 20262,987.82,937.42,937.42,9952,926.84.04M
May 27, 20262,9822,973.12,973.13,027.52,9443.83M
May 26, 20262,8462,969.32,969.32,979.42,8254.9M
May 25, 20262,739.82,849.72,849.72,858.82,739.33.28M
May 22, 20262,710.22,717.32,717.32,7452,706.11.09M
May 21, 20262,727.92,697.62,697.62,7702,6841.61M
May 20, 20262,7152,704.82,704.82,7202,685.11.19M
May 19, 20262,734.72,7252,7252,774.52,6974.2M
May 18, 20262,7002,689.82,689.82,7102,647.52.03M
May 15, 20262,781.12,7162,7162,803.12,6616.74M
May 14, 20262,530.12,712.92,712.92,7202,5309.54M
May 13, 20262,401.12,4982,4982,5302,401.12.04M
May 12, 20262,487.72,405.22,405.22,511.72,400.11.46M
May 11, 20262,4952,500.22,500.22,5142,4601.28M
May 08, 20262,5192,505.92,505.92,546.12,5001.5M
May 07, 20262,540.32,513.72,513.72,549.92,506.21.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved