Adani Green Energy Limited (ADANIGREEN.NS) NSE

1,449.40

+2.5(+0.17%)

Updated at June 02 03:30PM

Currency In INR

ADANIGREEN.NS Historical Return

If you invested ₹1000 in Adani Green Energy Limited (ADANIGREEN.NS) since IPO date, it would be worth ₹46,012.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,115.09, while ₹1000 invested 1 year ago would be worth ₹1,436.33. This corresponds to total returns of 4,501.27%, 11.51%, 43.63%, respectively, with annualized returns of 61.76%, 2.2%, 43.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADANIGREEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,4771,446.91,446.91,4861,442.43.42M
May 29, 20261,5001,475.41,475.41,532.51,465.14.21M
May 27, 20261,4721,489.91,489.91,5181,4676.51M
May 26, 20261,4101,457.41,457.41,4651,403.24.95M
May 25, 20261,3811,411.11,411.11,420.71,365.84.19M
May 22, 20261,3641,362.31,362.31,381.81,3591.68M
May 21, 20261,381.51,358.21,358.21,4011,351.62.77M
May 20, 20261,3601,363.21,363.21,3701,348.12.67M
May 19, 20261,3901,377.81,377.81,4431,3698.65M
May 18, 20261,374.91,3691,3691,374.91,312.43.82M
May 15, 20261,4571,3791,3791,4711,370.19.48M
May 14, 20261,3791,414.91,414.91,424.11,376.84.87M
May 13, 20261,302.11,366.71,366.71,388.71,291.45.39M
May 12, 20261,3801,3081,3081,387.71,296.15.17M
May 11, 20261,3431,387.71,387.71,3981,324.44.19M
May 08, 20261,364.11,355.81,355.81,3731,349.52.01M
May 07, 20261,3581,3651,3651,3781,3512.56M
May 06, 20261,3401,3531,3531,3681,318.24.27M
May 05, 20261,2911,331.41,331.41,3391,284.24.47M
May 04, 20261,232.41,290.71,290.71,3051,228.36.3M
April 30, 20261,2351,227.151,227.151,237.551,203.553.02M
April 29, 20261,2561,244.81,244.81,271.951,2372.94M
April 28, 20261,235.51,249.951,249.951,259.151,223.24.3M
April 27, 20261,2451,229.71,229.71,257.351,212.857.12M
April 24, 20261,2221,235.81,235.81,2521,150.0512.96M
April 23, 20261,1931,214.151,214.151,2401,180.56.77M
April 22, 20261,1521,198.951,198.951,2051,1484.93M
April 21, 20261,155.151,1501,1501,183.951,1432.75M
April 20, 20261,126.51,152.71,152.71,1951,120.47.6M
April 17, 20261,1401,127.31,127.31,1401,105.155.88M
April 16, 20261,101.551,118.91,118.91,126.71,098.152.94M
April 15, 20261,1071,096.051,096.051,123.751,091.32.76M
April 13, 20261,0511,085.451,085.451,096.851,0435.82M
April 10, 20261,044.51,085.351,085.351,087.751,040.57.33M
April 09, 20261,0321,044.551,044.551,0481,021.35.92M
April 08, 20269691,029.651,029.651,046.6967.9516.04M
April 07, 2026921.1925.35925.35934.9910.054.59M
April 06, 2026857921.1921.1926.7856.0513.11M
April 02, 2026840856856863.95814.759.52M
April 01, 2026829.95851.95851.95855.3827.153.45M
March 30, 2026828806.9806.98398023.1M
March 27, 2026850.45832.5832.5850.45825.92.33M
March 25, 2026843853.8853.8868.758432.2M
March 24, 2026833839.55839.55842.15801.44.14M
March 23, 2026863816.45816.45863810.452.75M
March 20, 2026-1-1863.1-1-10
March 19, 2026880854.9854.9882.05850.62.22M
March 18, 2026872.05891.3891.3904871.552.32M
March 17, 2026874.85868.65868.65874.85848.052.64M
March 16, 2026861.35866.95866.95873.88532.61M
March 13, 2026865.25861.35861.35878.758446.76M
March 12, 2026849.6866.55866.55881.95837.46.59M
March 11, 2026866.6849.65849.65877.9846.93.01M
March 10, 2026875856.9856.9878.95843.253.24M
March 09, 2026841854.15854.158588251.92M
March 06, 2026879.6858.4858.4894.55855.155.78M
March 05, 2026886.25884.55884.55889.75864.64.66M
March 04, 2026-1-1871.95-1-10
March 02, 2026915903.55903.55926.95880.253.48M
February 27, 2026960.35947.35947.35969.59421.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved