Adani Green Energy Limited (ADANIGREEN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Adani Green Energy Limited (ADANIGREEN.NS) since IPO date, it would be worth ₹49,203.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,327.65, while ₹1000 invested 1 year ago would be worth ₹1,613.64. This corresponds to total returns of 4,820.32%, 32.77%, 61.36%, respectively, with annualized returns of 62.58%, 5.83%, 61.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,509 | 1,549.9 | 1,549.9 | 1,555 | 1,490.5 | 2.96M |
| June 19, 2026 | 1,508 | 1,502.4 | 1,502.4 | 1,527 | 1,493.1 | 2.96M |
| June 18, 2026 | 1,472.5 | 1,506.8 | 1,506.8 | 1,520 | 1,465 | 2.12M |
| June 17, 2026 | 1,489.7 | 1,465.8 | 1,465.8 | 1,489.7 | 1,456.3 | 2.16M |
| June 16, 2026 | 1,489.6 | 1,482.5 | 1,482.5 | 1,496 | 1,472.6 | 1.25M |
| June 15, 2026 | 1,502 | 1,482.6 | 1,482.6 | 1,512.1 | 1,476.7 | 2.25M |
| June 12, 2026 | 1,480 | 1,485.7 | 1,485.7 | 1,493 | 1,455.2 | 1.98M |
| June 11, 2026 | 1,482.4 | 1,454.5 | 1,454.5 | 1,494.7 | 1,450.4 | 2.37M |
| June 10, 2026 | 1,535 | 1,483 | 1,483 | 1,537.3 | 1,477.4 | 3.13M |
| June 09, 2026 | 1,518.8 | 1,534.5 | 1,534.5 | 1,544.8 | 1,490.3 | 4.55M |
| June 08, 2026 | 1,500.6 | 1,490.5 | 1,490.5 | 1,528.1 | 1,480 | 4.27M |
| June 05, 2026 | 1,431 | 1,525.7 | 1,525.7 | 1,530 | 1,430.1 | 10.45M |
| June 04, 2026 | 1,428 | 1,423.3 | 1,423.3 | 1,455.3 | 1,418.3 | 2.25M |
| June 03, 2026 | 1,450 | 1,427.5 | 1,427.5 | 1,451.7 | 1,396 | 2.23M |
| June 02, 2026 | 1,445 | 1,449.4 | 1,449.4 | 1,457.8 | 1,408.5 | 4.9M |
| June 01, 2026 | 1,477 | 1,446.9 | 1,446.9 | 1,486 | 1,442.4 | 3.42M |
| May 29, 2026 | 1,500 | 1,475.4 | 1,475.4 | 1,532.5 | 1,465.1 | 4.21M |
| May 27, 2026 | 1,472 | 1,489.9 | 1,489.9 | 1,518 | 1,467 | 6.51M |
| May 26, 2026 | 1,410 | 1,457.4 | 1,457.4 | 1,465 | 1,403.2 | 4.95M |
| May 25, 2026 | 1,381 | 1,411.1 | 1,411.1 | 1,420.7 | 1,365.8 | 4.19M |
| May 22, 2026 | 1,364 | 1,362.3 | 1,362.3 | 1,381.8 | 1,359 | 1.68M |
| May 21, 2026 | 1,381.5 | 1,358.2 | 1,358.2 | 1,401 | 1,351.6 | 2.77M |
| May 20, 2026 | 1,360 | 1,363.2 | 1,363.2 | 1,370 | 1,348.1 | 2.67M |
| May 19, 2026 | 1,390 | 1,377.8 | 1,377.8 | 1,443 | 1,369 | 8.65M |
| May 18, 2026 | 1,374.9 | 1,369 | 1,369 | 1,374.9 | 1,312.4 | 3.82M |
| May 15, 2026 | 1,457 | 1,379 | 1,379 | 1,471 | 1,370.1 | 9.48M |
| May 14, 2026 | 1,379 | 1,414.9 | 1,414.9 | 1,424.1 | 1,376.8 | 4.87M |
| May 13, 2026 | 1,302.1 | 1,366.7 | 1,366.7 | 1,388.7 | 1,291.4 | 5.39M |
| May 12, 2026 | 1,380 | 1,308 | 1,308 | 1,387.7 | 1,296.1 | 5.17M |
| May 11, 2026 | 1,343 | 1,387.7 | 1,387.7 | 1,398 | 1,324.4 | 4.19M |
| May 08, 2026 | 1,364.1 | 1,355.8 | 1,355.8 | 1,373 | 1,349.5 | 2.01M |
| May 07, 2026 | 1,358 | 1,365 | 1,365 | 1,378 | 1,351 | 2.56M |
| May 06, 2026 | 1,340 | 1,353 | 1,353 | 1,368 | 1,318.2 | 4.27M |
| May 05, 2026 | 1,291 | 1,331.4 | 1,331.4 | 1,339 | 1,284.2 | 4.47M |
| May 04, 2026 | 1,232.4 | 1,290.7 | 1,290.7 | 1,305 | 1,228.3 | 6.3M |
| April 30, 2026 | 1,235 | 1,227.15 | 1,227.15 | 1,237.55 | 1,203.55 | 3.02M |
| April 29, 2026 | 1,256 | 1,244.8 | 1,244.8 | 1,271.95 | 1,237 | 2.94M |
| April 28, 2026 | 1,235.5 | 1,249.95 | 1,249.95 | 1,259.15 | 1,223.2 | 4.3M |
| April 27, 2026 | 1,245 | 1,229.7 | 1,229.7 | 1,257.35 | 1,212.85 | 7.12M |
| April 24, 2026 | 1,222 | 1,235.8 | 1,235.8 | 1,252 | 1,150.05 | 12.96M |
| April 23, 2026 | 1,193 | 1,214.15 | 1,214.15 | 1,240 | 1,180.5 | 6.77M |
| April 22, 2026 | 1,152 | 1,198.95 | 1,198.95 | 1,205 | 1,148 | 4.93M |
| April 21, 2026 | 1,155.15 | 1,150 | 1,150 | 1,183.95 | 1,143 | 2.75M |
| April 20, 2026 | 1,126.5 | 1,152.7 | 1,152.7 | 1,195 | 1,120.4 | 7.6M |
| April 17, 2026 | 1,140 | 1,127.3 | 1,127.3 | 1,140 | 1,105.15 | 5.88M |
| April 16, 2026 | 1,101.55 | 1,118.9 | 1,118.9 | 1,126.7 | 1,098.15 | 2.94M |
| April 15, 2026 | 1,107 | 1,096.05 | 1,096.05 | 1,123.75 | 1,091.3 | 2.76M |
| April 13, 2026 | 1,051 | 1,085.45 | 1,085.45 | 1,096.85 | 1,043 | 5.82M |
| April 10, 2026 | 1,044.5 | 1,085.35 | 1,085.35 | 1,087.75 | 1,040.5 | 7.33M |
| April 09, 2026 | 1,032 | 1,044.55 | 1,044.55 | 1,048 | 1,021.3 | 5.92M |
| April 08, 2026 | 969 | 1,029.65 | 1,029.65 | 1,046.6 | 967.95 | 16.04M |
| April 07, 2026 | 921.1 | 925.35 | 925.35 | 934.9 | 910.05 | 4.59M |
| April 06, 2026 | 857 | 921.1 | 921.1 | 926.7 | 856.05 | 13.11M |
| April 02, 2026 | 840 | 856 | 856 | 863.95 | 814.75 | 9.52M |
| April 01, 2026 | 829.95 | 851.95 | 851.95 | 855.3 | 827.15 | 3.45M |
| March 30, 2026 | 828 | 806.9 | 806.9 | 839 | 802 | 3.1M |
| March 27, 2026 | 850.45 | 832.5 | 832.5 | 850.45 | 825.9 | 2.33M |
| March 25, 2026 | 843 | 853.8 | 853.8 | 868.75 | 843 | 2.2M |
| March 24, 2026 | 833 | 839.55 | 839.55 | 842.15 | 801.4 | 4.14M |
| March 23, 2026 | 863 | 816.45 | 816.45 | 863 | 810.45 | 2.75M |