Adani Green Energy Limited (ADANIGREEN.NS) NSE

Currency In INR

AD

ADANIGREEN.NS Historical Return

If you invested ₹1000 in Adani Green Energy Limited (ADANIGREEN.NS) since IPO date, it would be worth ₹43,904.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,578.5, while ₹1000 invested 1 year ago would be worth ₹1,397.25. This corresponds to total returns of 4,290.48%, 57.85%, 39.73%, respectively, with annualized returns of 59.24%, 9.55%, 39.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADANIGREEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,368.81,3831,3831,3971,3531.57M
July 30, 20261,3741,358.71,358.71,3741,3501.19M
July 29, 20261,383.11,373.11,373.11,396.61,3541.7M
July 28, 20261,4051,377.81,377.81,4051,362.81.87M
July 27, 20261,410.21,399.71,399.71,418.21,390.11.7M
July 24, 20261,3561,395.11,395.11,4051,3525.25M
July 23, 20261,4681,379.91,379.91,4681,3727.89M
July 22, 20261,5481,472.31,472.31,5481,464.73.81M
July 21, 20261,5311,541.91,541.91,558.71,523.31.85M
July 20, 20261,523.71,5301,5301,539.81,4982.12M
July 17, 20261,550.71,513.91,513.91,5581,507.34.91M
July 16, 20261,5651,543.71,543.71,585.81,540.72.13M
July 15, 20261,604.51,555.41,555.41,610.31,5472.36M
July 14, 20261,5451,604.51,604.51,631.51,5334.83M
July 13, 20261,525.41,546.51,546.51,575.41,5232.87M
July 10, 20261,5051,536.61,536.61,546.81,495.72.07M
July 09, 20261,514.31,486.61,486.61,537.51,481.21.67M
July 08, 20261,518.91,504.61,504.61,557.71,493.62.28M
July 07, 20261,5521,5191,5191,5621,511.71.76M
July 06, 20261,564.91,549.21,549.21,589.11,544.22.51M
July 03, 20261,559.91,556.21,556.21,566.61,518.52.24M
July 02, 20261,535.11,555.21,555.21,563.61,5102.38M
July 01, 20261,492.21,5351,5351,5461,482.42.56M
June 30, 20261,5041,492.21,492.21,508.51,4842.68M
June 29, 20261,506.91,502.51,502.51,518.21,469.35.33M
June 25, 20261,534.81,526.11,526.11,5511,518.62.28M
June 24, 20261,509.91,525.41,525.41,533.61,492.11.93M
June 23, 20261,5521,511.21,511.21,5571,4872.89M
June 22, 20261,5091,549.91,549.91,5551,490.52.96M
June 19, 20261,5081,502.41,502.41,5271,493.12.96M
June 18, 20261,472.51,506.81,506.81,5201,4652.12M
June 17, 20261,489.71,465.81,465.81,489.71,456.32.16M
June 16, 20261,489.61,482.51,482.51,4961,472.61.25M
June 15, 20261,5021,482.61,482.61,512.11,476.72.25M
June 12, 20261,4801,485.71,485.71,4931,455.21.98M
June 11, 20261,482.41,454.51,454.51,494.71,450.42.37M
June 10, 20261,5351,4831,4831,537.31,477.43.13M
June 09, 20261,518.81,534.51,534.51,544.81,490.34.55M
June 08, 20261,500.61,490.51,490.51,528.11,4804.27M
June 05, 20261,4311,525.71,525.71,5301,430.110.45M
June 04, 20261,4281,423.31,423.31,455.31,418.32.25M
June 03, 20261,4501,427.51,427.51,451.71,3962.23M
June 02, 20261,4451,449.41,449.41,457.81,408.54.9M
June 01, 20261,4771,446.91,446.91,4861,442.43.42M
May 29, 20261,5001,475.41,475.41,532.51,465.14.21M
May 27, 20261,4721,489.91,489.91,5181,4676.51M
May 26, 20261,4101,457.41,457.41,4651,403.24.95M
May 25, 20261,3811,411.11,411.11,420.71,365.84.19M
May 22, 20261,3641,362.31,362.31,381.81,3591.68M
May 21, 20261,381.51,358.21,358.21,4011,351.62.77M
May 20, 20261,3601,363.21,363.21,3701,348.12.67M
May 19, 20261,3901,377.81,377.81,4431,3698.65M
May 18, 20261,374.91,3691,3691,374.91,312.43.82M
May 15, 20261,4571,3791,3791,4711,370.19.48M
May 14, 20261,3791,414.91,414.91,424.11,376.84.87M
May 13, 20261,302.11,366.71,366.71,388.71,291.45.39M
May 12, 20261,3801,3081,3081,387.71,296.15.17M
May 11, 20261,3431,387.71,387.71,3981,324.44.19M
May 08, 20261,364.11,355.81,355.81,3731,349.52.01M
May 07, 20261,3581,3651,3651,3781,3512.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved