Adani Green Energy Limited (ADANIGREEN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Adani Green Energy Limited (ADANIGREEN.NS) since IPO date, it would be worth ₹41,904.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,413.81, while ₹1000 invested 1 year ago would be worth ₹1,379.02. This corresponds to total returns of 4,090.48%, 41.38%, 37.9%, respectively, with annualized returns of 57.85%, 7.17%, 37.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,310.2 | 1,320 | 1,320 | 1,324.9 | 1,310.1 | 1.15M |
| August 20, 2026 | 1,294 | 1,301.8 | 1,301.8 | 1,310.3 | 1,294 | 1.07M |
| August 19, 2026 | 1,312.9 | 1,293 | 1,293 | 1,312.9 | 1,281.1 | 1.33M |
| August 18, 2026 | 1,327.6 | 1,308 | 1,308 | 1,336.4 | 1,308 | 924,653 |
| August 17, 2026 | 1,346.9 | 1,327.6 | 1,327.6 | 1,346.9 | 1,322.5 | 744,670 |
| August 14, 2026 | 1,319 | 1,348 | 1,348 | 1,348 | 1,315.1 | 1.09M |
| August 13, 2026 | 1,332.3 | 1,319 | 1,319 | 1,352.7 | 1,314 | 1.66M |
| August 12, 2026 | 1,370 | 1,332.3 | 1,332.3 | 1,371 | 1,315 | 2.15M |
| August 11, 2026 | 1,415 | 1,366 | 1,366 | 1,416 | 1,354 | 3.23M |
| August 10, 2026 | 1,372.1 | 1,369 | 1,369 | 1,376 | 1,356 | 676,426 |
| August 07, 2026 | 1,371.5 | 1,372.4 | 1,372.4 | 1,389.9 | 1,365.7 | 1.27M |
| August 06, 2026 | 1,385.1 | 1,371.5 | 1,371.5 | 1,386.8 | 1,370 | 814,642 |
| August 05, 2026 | 1,400 | 1,380 | 1,380 | 1,405.7 | 1,373.3 | 1.22M |
| August 04, 2026 | 1,400.6 | 1,384 | 1,384 | 1,418 | 1,382.2 | 1.82M |
| August 03, 2026 | 1,390 | 1,395 | 1,395 | 1,427 | 1,386.6 | 3.04M |
| July 31, 2026 | 1,368.8 | 1,383 | 1,383 | 1,397 | 1,353 | 1.57M |
| July 30, 2026 | 1,374 | 1,358.7 | 1,358.7 | 1,374 | 1,350 | 1.19M |
| July 29, 2026 | 1,383.1 | 1,373.1 | 1,373.1 | 1,396.6 | 1,354 | 1.7M |
| July 28, 2026 | 1,405 | 1,377.8 | 1,377.8 | 1,405 | 1,362.8 | 1.87M |
| July 27, 2026 | 1,410.2 | 1,399.7 | 1,399.7 | 1,418.2 | 1,390.1 | 1.7M |
| July 24, 2026 | 1,356 | 1,395.1 | 1,395.1 | 1,405 | 1,352 | 5.25M |
| July 23, 2026 | 1,468 | 1,379.9 | 1,379.9 | 1,468 | 1,372 | 7.89M |
| July 22, 2026 | 1,548 | 1,472.3 | 1,472.3 | 1,548 | 1,464.7 | 3.81M |
| July 21, 2026 | 1,531 | 1,541.9 | 1,541.9 | 1,558.7 | 1,523.3 | 1.85M |
| July 20, 2026 | 1,523.7 | 1,530 | 1,530 | 1,539.8 | 1,498 | 2.12M |
| July 17, 2026 | 1,550.7 | 1,513.9 | 1,513.9 | 1,558 | 1,507.3 | 4.91M |
| July 16, 2026 | 1,565 | 1,543.7 | 1,543.7 | 1,585.8 | 1,540.7 | 2.13M |
| July 15, 2026 | 1,604.5 | 1,555.4 | 1,555.4 | 1,610.3 | 1,547 | 2.36M |
| July 14, 2026 | 1,545 | 1,604.5 | 1,604.5 | 1,631.5 | 1,533 | 4.83M |
| July 13, 2026 | 1,525.4 | 1,546.5 | 1,546.5 | 1,575.4 | 1,523 | 2.87M |
| July 10, 2026 | 1,505 | 1,536.6 | 1,536.6 | 1,546.8 | 1,495.7 | 2.07M |
| July 09, 2026 | 1,514.3 | 1,486.6 | 1,486.6 | 1,537.5 | 1,481.2 | 1.67M |
| July 08, 2026 | 1,518.9 | 1,504.6 | 1,504.6 | 1,557.7 | 1,493.6 | 2.28M |
| July 07, 2026 | 1,552 | 1,519 | 1,519 | 1,562 | 1,511.7 | 1.76M |
| July 06, 2026 | 1,564.9 | 1,549.2 | 1,549.2 | 1,589.1 | 1,544.2 | 2.51M |
| July 03, 2026 | 1,559.9 | 1,556.2 | 1,556.2 | 1,566.6 | 1,518.5 | 2.24M |
| July 02, 2026 | 1,535.1 | 1,555.2 | 1,555.2 | 1,563.6 | 1,510 | 2.38M |
| July 01, 2026 | 1,492.2 | 1,535 | 1,535 | 1,546 | 1,482.4 | 2.56M |
| June 30, 2026 | 1,504 | 1,492.2 | 1,492.2 | 1,508.5 | 1,484 | 2.68M |
| June 29, 2026 | 1,506.9 | 1,502.5 | 1,502.5 | 1,518.2 | 1,469.3 | 5.33M |
| June 25, 2026 | 1,534.8 | 1,526.1 | 1,526.1 | 1,551 | 1,518.6 | 2.28M |
| June 24, 2026 | 1,509.9 | 1,525.4 | 1,525.4 | 1,533.6 | 1,492.1 | 1.93M |
| June 23, 2026 | 1,552 | 1,511.2 | 1,511.2 | 1,557 | 1,487 | 2.89M |
| June 22, 2026 | 1,509 | 1,549.9 | 1,549.9 | 1,555 | 1,490.5 | 2.96M |
| June 19, 2026 | 1,508 | 1,502.4 | 1,502.4 | 1,527 | 1,493.1 | 2.96M |
| June 18, 2026 | 1,472.5 | 1,506.8 | 1,506.8 | 1,520 | 1,465 | 2.12M |
| June 17, 2026 | 1,489.7 | 1,465.8 | 1,465.8 | 1,489.7 | 1,456.3 | 2.16M |
| June 16, 2026 | 1,489.6 | 1,482.5 | 1,482.5 | 1,496 | 1,472.6 | 1.25M |
| June 15, 2026 | 1,502 | 1,482.6 | 1,482.6 | 1,512.1 | 1,476.7 | 2.25M |
| June 12, 2026 | 1,480 | 1,485.7 | 1,485.7 | 1,493 | 1,455.2 | 1.98M |
| June 11, 2026 | 1,482.4 | 1,454.5 | 1,454.5 | 1,494.7 | 1,450.4 | 2.37M |
| June 10, 2026 | 1,535 | 1,483 | 1,483 | 1,537.3 | 1,477.4 | 3.13M |
| June 09, 2026 | 1,518.8 | 1,534.5 | 1,534.5 | 1,544.8 | 1,490.3 | 4.55M |
| June 08, 2026 | 1,500.6 | 1,490.5 | 1,490.5 | 1,528.1 | 1,480 | 4.27M |
| June 05, 2026 | 1,431 | 1,525.7 | 1,525.7 | 1,530 | 1,430.1 | 10.45M |
| June 04, 2026 | 1,428 | 1,423.3 | 1,423.3 | 1,455.3 | 1,418.3 | 2.25M |
| June 03, 2026 | 1,450 | 1,427.5 | 1,427.5 | 1,451.7 | 1,396 | 2.23M |
| June 02, 2026 | 1,445 | 1,449.4 | 1,449.4 | 1,457.8 | 1,408.5 | 4.9M |
| June 01, 2026 | 1,477 | 1,446.9 | 1,446.9 | 1,486 | 1,442.4 | 3.42M |
| May 29, 2026 | 1,500 | 1,475.4 | 1,475.4 | 1,532.5 | 1,465.1 | 4.21M |