Adani Green Energy Limited (ADANIGREEN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Adani Green Energy Limited (ADANIGREEN.NS) since IPO date, it would be worth ₹44,498.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,084.66, while ₹1000 invested 1 year ago would be worth ₹1,309.02. This corresponds to total returns of 4,349.84%, 8.47%, 30.9%, respectively, with annualized returns of 57.05%, 1.64%, 30.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,454 | 1,401.7 | 1,401.7 | 1,479 | 1,396.7 | 2.61M |
| November 09, 2026 | 1,416.9 | 1,448.9 | 1,448.9 | 1,449.5 | 1,416.7 | 1.47M |
| November 08, 2026 | 1,425 | 1,417 | 1,417 | 1,435 | 1,413 | 211,240 |
| November 06, 2026 | 1,407.8 | 1,424.1 | 1,424.1 | 1,429 | 1,391.3 | 1.34M |
| November 05, 2026 | 1,408 | 1,414.9 | 1,414.9 | 1,429.6 | 1,395 | 2.02M |
| November 04, 2026 | 1,334.3 | 1,388 | 1,388 | 1,391.2 | 1,323.6 | 2.32M |
| November 03, 2026 | 1,343 | 1,339.3 | 1,339.3 | 1,362.4 | 1,330 | 1.57M |
| November 02, 2026 | 1,299 | 1,337 | 1,337 | 1,340.3 | 1,299 | 1.71M |
| October 30, 2026 | 1,310.4 | 1,298.7 | 1,298.7 | 1,319.5 | 1,293.6 | 1.23M |
| October 29, 2026 | 1,269.9 | 1,307 | 1,307 | 1,314 | 1,269.8 | 1.87M |
| October 28, 2026 | 1,280.4 | 1,269 | 1,269 | 1,288 | 1,265.4 | 1.37M |
| October 27, 2026 | 1,248 | 1,289 | 1,289 | 1,289 | 1,240.7 | 1.68M |
| October 26, 2026 | 1,185.1 | 1,250 | 1,250 | 1,250 | 1,175 | 2.08M |
| October 23, 2026 | 1,247.8 | 1,185.1 | 1,185.1 | 1,247.8 | 1,171 | 2.99M |
| October 22, 2026 | 1,254 | 1,250 | 1,250 | 1,263.4 | 1,210.7 | 1.7M |
| October 21, 2026 | 1,295.2 | 1,258.5 | 1,258.5 | 1,302 | 1,244.8 | 1.74M |
| October 19, 2026 | 1,304.4 | 1,295.2 | 1,295.2 | 1,319.2 | 1,291 | 973,443 |
| October 16, 2026 | 1,311.6 | 1,302 | 1,302 | 1,317.5 | 1,298.1 | 967,265 |
| October 15, 2026 | 1,319 | 1,307.1 | 1,307.1 | 1,320 | 1,300.5 | 975,086 |
| October 14, 2026 | 1,281 | 1,318.4 | 1,318.4 | 1,324.9 | 1,274.3 | 1.79M |
| October 13, 2026 | 1,271.8 | 1,287 | 1,287 | 1,287.8 | 1,256 | 1.5M |
| October 12, 2026 | 1,273 | 1,274 | 1,274 | 1,279 | 1,255.4 | 1.55M |
| October 09, 2026 | 1,240 | 1,255.8 | 1,255.8 | 1,275 | 1,238.4 | 2.74M |
| October 08, 2026 | 1,342.7 | 1,235.7 | 1,235.7 | 1,344.8 | 1,208 | 7.49M |
| October 07, 2026 | 1,313 | 1,341.4 | 1,341.4 | 1,377.8 | 1,310.7 | 6.42M |
| October 06, 2026 | 1,286.1 | 1,313 | 1,313 | 1,329.4 | 1,280.5 | 2.57M |
| October 05, 2026 | 1,287.4 | 1,284 | 1,284 | 1,303.5 | 1,266.6 | 1.01M |
| October 01, 2026 | 1,274.1 | 1,276.1 | 1,276.1 | 1,298 | 1,260.3 | 6.35M |
| September 30, 2026 | 1,250.4 | 1,278 | 1,278 | 1,284.8 | 1,250.4 | 1.45M |
| September 29, 2026 | 1,235 | 1,260 | 1,260 | 1,260 | 1,223.6 | 1.62M |
| September 28, 2026 | 1,290.4 | 1,235 | 1,235 | 1,295.4 | 1,225.6 | 1.82M |
| September 25, 2026 | 1,279.9 | 1,296.6 | 1,296.6 | 1,299.6 | 1,270.2 | 972,126 |
| September 24, 2026 | 1,295 | 1,280.1 | 1,280.1 | 1,309.8 | 1,277.8 | 2.38M |
| September 23, 2026 | 1,316.9 | 1,300.9 | 1,300.9 | 1,317 | 1,289.6 | 639,643 |
| September 22, 2026 | 1,309 | 1,304 | 1,304 | 1,317 | 1,300 | 437,524 |
| September 21, 2026 | 1,332 | 1,303.6 | 1,303.6 | 1,332 | 1,300.1 | 644,395 |
| September 18, 2026 | 1,274.2 | 1,334.5 | 1,334.5 | 1,337.9 | 1,274.2 | 2.6M |
| September 17, 2026 | 1,268.5 | 1,274.2 | 1,274.2 | 1,291 | 1,261.5 | 717,317 |
| September 16, 2026 | 1,253.9 | 1,270.2 | 1,270.2 | 1,276.9 | 1,245.6 | 624,913 |
| September 15, 2026 | 1,282.3 | 1,255 | 1,255 | 1,294 | 1,249 | 979,406 |
| September 11, 2026 | 1,292.6 | 1,281.3 | 1,281.3 | 1,302.4 | 1,273.2 | 997,068 |
| September 10, 2026 | 1,322 | 1,299.1 | 1,299.1 | 1,322 | 1,292 | 1.16M |
| September 09, 2026 | 1,290.5 | 1,315 | 1,315 | 1,339.7 | 1,290 | 2.49M |
| September 08, 2026 | 1,288 | 1,292 | 1,292 | 1,301.3 | 1,275.5 | 678,003 |
| September 07, 2026 | 1,301.2 | 1,288 | 1,288 | 1,309.8 | 1,285 | 685,411 |
| September 04, 2026 | 1,288 | 1,301.3 | 1,301.3 | 1,304.5 | 1,278.2 | 767,938 |
| September 03, 2026 | 1,300 | 1,283.4 | 1,283.4 | 1,310.3 | 1,278.6 | 1.13M |
| September 02, 2026 | 1,244 | 1,296 | 1,296 | 1,303 | 1,236.4 | 2.63M |
| September 01, 2026 | 1,220 | 1,265 | 1,265 | 1,271.2 | 1,217 | 4.31M |
| August 31, 2026 | 1,307.8 | 1,214.9 | 1,214.9 | 1,310.9 | 1,214.9 | 2.46M |
| August 28, 2026 | 1,319.8 | 1,311 | 1,311 | 1,321 | 1,303.2 | 774,598 |
| August 27, 2026 | 1,309.9 | 1,328.5 | 1,328.5 | 1,328.5 | 1,302.1 | 811,100 |
| August 26, 2026 | 1,330.6 | 1,303.2 | 1,303.2 | 1,346.8 | 1,303.2 | 2.45M |
| August 25, 2026 | 1,294.8 | 1,330 | 1,330 | 1,330 | 1,294.8 | 2.44M |
| August 24, 2026 | 1,319.9 | 1,308 | 1,308 | 1,319.9 | 1,298.1 | 692,549 |
| August 21, 2026 | 1,310.2 | 1,320 | 1,320 | 1,324.9 | 1,310.1 | 1.15M |
| August 20, 2026 | 1,294 | 1,301.8 | 1,301.8 | 1,310.3 | 1,294 | 1.07M |
| August 19, 2026 | 1,312.9 | 1,293 | 1,293 | 1,312.9 | 1,281.1 | 1.33M |
| August 18, 2026 | 1,327.6 | 1,308 | 1,308 | 1,336.4 | 1,308 | 924,653 |
| August 17, 2026 | 1,346.9 | 1,327.6 | 1,327.6 | 1,346.9 | 1,322.5 | 744,670 |