Adani Power Limited (ADANIPOWER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Adani Power Limited (ADANIPOWER.NS) 10 years ago, it would be worth ₹42,689.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,585.06, while ₹1000 invested 1 year ago would be worth ₹1,367.94. This corresponds to total returns of 4,168.99%, 858.51%, 36.79%, respectively, with annualized returns of 45.57%, 57.11%, 36.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 206.65 | 208 | 208 | 209.49 | 205.8 | 17.92M |
| November 09, 2026 | 205 | 206 | 206 | 206 | 202.51 | 12.35M |
| November 08, 2026 | 206 | 204.4 | 204.4 | 206.8 | 203.33 | 3.89M |
| November 06, 2026 | 202.1 | 204.29 | 204.29 | 204.29 | 200.1 | 9.99M |
| November 05, 2026 | 206 | 204 | 204 | 206.33 | 203 | 25.2M |
| November 04, 2026 | 195.5 | 201.71 | 201.71 | 201.88 | 194.03 | 20.18M |
| November 03, 2026 | 196.6 | 195.5 | 195.5 | 198.06 | 194.02 | 14.56M |
| November 02, 2026 | 189.66 | 195.35 | 195.35 | 195.98 | 189.66 | 15.57M |
| October 30, 2026 | 191.2 | 189 | 189 | 192 | 187.5 | 23.45M |
| October 29, 2026 | 184.59 | 191.2 | 191.2 | 192.89 | 183.8 | 24.61M |
| October 28, 2026 | 188 | 184.59 | 184.59 | 188 | 183.26 | 12.54M |
| October 27, 2026 | 185.79 | 188.69 | 188.69 | 189.15 | 185.1 | 20.4M |
| October 26, 2026 | 182.04 | 186.55 | 186.55 | 186.6 | 177.74 | 23.34M |
| October 23, 2026 | 185.27 | 182.04 | 182.04 | 185.9 | 175.31 | 46.52M |
| October 22, 2026 | 188.05 | 185.27 | 185.27 | 188.06 | 183 | 13.56M |
| October 21, 2026 | 194.08 | 187.09 | 187.09 | 194.77 | 185.9 | 19.11M |
| October 19, 2026 | 195 | 194.08 | 194.08 | 197.16 | 192.63 | 8.71M |
| October 16, 2026 | 196.5 | 195.85 | 195.85 | 198.23 | 193.5 | 15.65M |
| October 15, 2026 | 195.15 | 196.5 | 196.5 | 197.65 | 192.8 | 14.81M |
| October 14, 2026 | 185.96 | 195.15 | 195.15 | 196.98 | 184.12 | 36.9M |
| October 13, 2026 | 186.9 | 185.96 | 185.96 | 187.2 | 182.85 | 15.12M |
| October 12, 2026 | 189.75 | 185.9 | 185.9 | 190.99 | 185.31 | 13.56M |
| October 09, 2026 | 188 | 189 | 189 | 191.6 | 187.25 | 18.86M |
| October 08, 2026 | 196 | 188 | 188 | 196.49 | 184.05 | 46.46M |
| October 07, 2026 | 202 | 196.94 | 196.94 | 203.45 | 196 | 18.84M |
| October 06, 2026 | 201.8 | 202.4 | 202.4 | 205.43 | 201.32 | 23.47M |
| October 05, 2026 | 197.17 | 201 | 201 | 201.68 | 197.1 | 19.75M |
| October 01, 2026 | 202.9 | 196.21 | 196.21 | 203.36 | 193.1 | 33.54M |
| September 30, 2026 | 198.69 | 204 | 204 | 204.49 | 198.65 | 21.06M |
| September 29, 2026 | 196.3 | 196.3 | 196.3 | 199.84 | 192.45 | 33.8M |
| September 28, 2026 | 202.75 | 196.14 | 196.14 | 203.64 | 195.36 | 22.27M |
| September 25, 2026 | 200 | 202.75 | 202.75 | 203.6 | 196.1 | 16.17M |
| September 24, 2026 | 203.8 | 199.48 | 199.48 | 203.8 | 198.8 | 20.28M |
| September 23, 2026 | 207.99 | 204.8 | 204.8 | 208.4 | 203.5 | 20.27M |
| September 22, 2026 | 207 | 206.96 | 206.96 | 210 | 206.56 | 11.84M |
| September 21, 2026 | 207.64 | 206.55 | 206.55 | 210.55 | 205.38 | 11.49M |
| September 18, 2026 | 206.05 | 206.6 | 206.6 | 209.6 | 205.64 | 18.17M |
| September 17, 2026 | 202.34 | 205.92 | 205.92 | 205.92 | 202.3 | 8.79M |
| September 16, 2026 | 202.1 | 202.34 | 202.34 | 205 | 200.4 | 12.1M |
| September 15, 2026 | 211.05 | 202 | 202 | 212 | 201.4 | 14.41M |
| September 11, 2026 | 212 | 209.97 | 209.97 | 212.48 | 208.41 | 10.27M |
| September 10, 2026 | 214.5 | 213.5 | 213.5 | 215.28 | 212.5 | 18.72M |
| September 09, 2026 | 207.1 | 214.9 | 214.9 | 216.1 | 206.5 | 33.22M |
| September 08, 2026 | 205.2 | 208.4 | 208.4 | 209.4 | 204.12 | 17.83M |
| September 07, 2026 | 207.1 | 204.49 | 204.49 | 208.65 | 204.16 | 9.83M |
| September 04, 2026 | 208.29 | 207.2 | 207.2 | 208.99 | 206.75 | 9.31M |
| September 03, 2026 | 209 | 208.29 | 208.29 | 211.33 | 206.64 | 17.54M |
| September 02, 2026 | 202.59 | 207.7 | 207.7 | 207.7 | 200.12 | 18.17M |
| September 01, 2026 | 202 | 204.36 | 204.36 | 205.79 | 201.31 | 38.03M |
| August 31, 2026 | 212.37 | 198 | 198 | 213.13 | 198 | 53.91M |
| August 28, 2026 | 215.92 | 212.63 | 212.63 | 216.5 | 210.91 | 14.24M |
| August 27, 2026 | 209.15 | 215 | 215 | 217.4 | 207.3 | 70.02M |
| August 26, 2026 | 206.96 | 207.2 | 207.2 | 213.5 | 206.57 | 23.01M |
| August 25, 2026 | 203.06 | 206.33 | 206.33 | 206.8 | 201.43 | 14.24M |
| August 24, 2026 | 205.2 | 203.7 | 203.7 | 205.6 | 202.57 | 9.5M |
| August 21, 2026 | 203.99 | 205.5 | 205.5 | 205.5 | 202.83 | 10.5M |
| August 20, 2026 | 204.5 | 204 | 204 | 205.48 | 202.8 | 10.83M |
| August 19, 2026 | 205.9 | 204.02 | 204.02 | 205.9 | 202.69 | 10.55M |
| August 18, 2026 | 203.8 | 205.58 | 205.58 | 208.67 | 203.57 | 19.15M |
| August 17, 2026 | 205.25 | 203.56 | 203.56 | 205.75 | 201.77 | 17.11M |