Adani Power Limited (ADANIPOWER.NS) NSE

Currency In INR

ADANIPOWER.NS Historical Return

If you invested ₹1000 in Adani Power Limited (ADANIPOWER.NS) 10 years ago, it would be worth ₹38,315.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,441.07, while ₹1000 invested 1 year ago would be worth ₹1,618.76. This corresponds to total returns of 3,731.57%, 944.11%, 61.88%, respectively, with annualized returns of 43.96%, 59.86%, 61.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADANIPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	212	209.97	209.97	212.48	208.41	10.27M
September 10, 2026	214.5	213.5	213.5	215.28	212.5	18.72M
September 09, 2026	207.1	214.9	214.9	216.1	206.5	33.22M
September 08, 2026	205.2	208.4	208.4	209.4	204.12	17.83M
September 07, 2026	207.1	204.49	204.49	208.65	204.16	9.83M
September 04, 2026	208.29	207.2	207.2	208.99	206.75	9.31M
September 03, 2026	209	208.29	208.29	211.33	206.64	17.54M
September 02, 2026	202.59	207.7	207.7	207.7	200.12	18.17M
September 01, 2026	202	204.36	204.36	205.79	201.31	38.03M
August 31, 2026	212.37	198	198	213.13	198	53.91M
August 28, 2026	215.92	212.63	212.63	216.5	210.91	14.24M
August 27, 2026	209.15	215	215	217.4	207.3	70.02M
August 26, 2026	206.96	207.2	207.2	213.5	206.57	23.01M
August 25, 2026	203.06	206.33	206.33	206.8	201.43	14.24M
August 24, 2026	205.2	203.7	203.7	205.6	202.57	9.5M
August 21, 2026	203.99	205.5	205.5	205.5	202.83	10.5M
August 20, 2026	204.5	204	204	205.48	202.8	10.83M
August 19, 2026	205.9	204.02	204.02	205.9	202.69	10.55M
August 18, 2026	203.8	205.58	205.58	208.67	203.57	19.15M
August 17, 2026	205.25	203.56	203.56	205.75	201.77	17.11M
August 14, 2026	205.91	205.25	205.25	208.14	205	13.86M
August 13, 2026	207.51	206.1	206.1	209.7	204.11	13.55M
August 12, 2026	209	206.99	206.99	209.69	205.02	13.94M
August 11, 2026	213	209	209	213.8	208.2	17.51M
August 10, 2026	209.05	210.65	210.65	211.88	207.7	13.2M
August 07, 2026	208.13	209	209	212.1	208.13	14.36M
August 06, 2026	208.59	208.12	208.12	210.2	206.7	15.34M
August 05, 2026	211	208.99	208.99	211.33	207	15.19M
August 04, 2026	212.8	209.95	209.95	213.35	209	11.38M
August 03, 2026	211.8	213.65	213.65	215.11	211.15	13.86M
July 31, 2026	209.98	211.31	211.31	212.68	209.11	15.22M
July 30, 2026	209.2	208.97	208.97	211.2	207.11	17.58M
July 29, 2026	209.27	209.52	209.52	211.15	207.8	12.56M
July 28, 2026	213.85	208.25	208.25	214.8	207.65	17.37M
July 27, 2026	214.23	213.96	213.96	215.75	213.15	14.54M
July 24, 2026	212.22	213.66	213.66	215.1	210.1	29.27M
July 23, 2026	217.18	212.23	212.23	218.98	211.27	34.96M
July 22, 2026	220.37	216.95	216.95	221.7	211.9	45.61M
July 21, 2026	220.29	220.37	220.37	222.5	219.23	19.04M
July 20, 2026	215.75	219.97	219.97	220.51	213.71	25.75M
July 17, 2026	217	214.45	214.45	217	213.22	26.56M
July 16, 2026	222	216.57	216.57	222.2	216.12	40.71M
July 15, 2026	227.55	218.97	218.97	228.4	218.05	36.26M
July 14, 2026	216.35	226.17	226.17	228.94	216.3	55.6M
July 13, 2026	217.1	215.46	215.46	218.78	215.1	26.42M
July 10, 2026	218.5	218.45	218.45	220.6	216.8	26.2M
July 09, 2026	218	216.32	216.32	221.78	215.55	19.11M
July 08, 2026	217.9	216.48	216.48	223.55	214.65	28.54M
July 07, 2026	220.48	218.07	218.07	221.8	216.3	29.37M
July 06, 2026	222.8	219.85	219.85	226.12	218.1	52.97M
July 03, 2026	225.75	221.79	221.79	226.32	219.55	19.67M
July 02, 2026	226.87	224.55	224.55	228.45	223.5	20.86M
July 01, 2026	223.77	226.86	226.86	229.8	223.21	39.06M
June 30, 2026	228	223.77	223.77	228.32	221.69	22.7M
June 29, 2026	228.12	227.05	227.05	228.6	224.53	72.71M
June 25, 2026	231.29	229.27	229.27	232.49	228.65	18.74M
June 24, 2026	230.55	229.76	229.76	233.92	228.63	16.82M
June 23, 2026	234.1	231.39	231.39	235.5	226.14	27.39M
June 22, 2026	231.5	233.78	233.78	234.4	229.03	19.94M
June 19, 2026	231.71	231.76	231.76	234.23	227.81	46.11M