Adani Power Limited (ADANIPOWER.NS) NSE

Currency In INR

AD

ADANIPOWER.NS Historical Return

If you invested ₹1000 in Adani Power Limited (ADANIPOWER.NS) 10 years ago, it would be worth ₹39,131.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,379.11, while ₹1000 invested 1 year ago would be worth ₹1,809.16. This corresponds to total returns of 3,813.15%, 1,037.91%, 80.92%, respectively, with annualized returns of 44.27%, 62.59%, 80.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADANIPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026209.98211.31211.31212.68209.1115.22M
July 30, 2026209.2208.97208.97211.2207.1117.58M
July 29, 2026209.27209.52209.52211.15207.812.56M
July 28, 2026213.85208.25208.25214.8207.6517.37M
July 27, 2026214.23213.96213.96215.75213.1514.54M
July 24, 2026212.22213.66213.66215.1210.129.27M
July 23, 2026217.18212.23212.23218.98211.2734.96M
July 22, 2026220.37216.95216.95221.7211.945.61M
July 21, 2026220.29220.37220.37222.5219.2319.04M
July 20, 2026215.75219.97219.97220.51213.7125.75M
July 17, 2026217214.45214.45217213.2226.56M
July 16, 2026222216.57216.57222.2216.1240.71M
July 15, 2026227.55218.97218.97228.4218.0536.26M
July 14, 2026216.35226.17226.17228.94216.355.6M
July 13, 2026217.1215.46215.46218.78215.126.42M
July 10, 2026218.5218.45218.45220.6216.826.2M
July 09, 2026218216.32216.32221.78215.5519.11M
July 08, 2026217.9216.48216.48223.55214.6528.54M
July 07, 2026220.48218.07218.07221.8216.329.37M
July 06, 2026222.8219.85219.85226.12218.152.97M
July 03, 2026225.75221.79221.79226.32219.5519.67M
July 02, 2026226.87224.55224.55228.45223.520.86M
July 01, 2026223.77226.86226.86229.8223.2139.06M
June 30, 2026228223.77223.77228.32221.6922.7M
June 29, 2026228.12227.05227.05228.6224.5372.71M
June 25, 2026231.29229.27229.27232.49228.6518.74M
June 24, 2026230.55229.76229.76233.92228.6316.82M
June 23, 2026234.1231.39231.39235.5226.1427.39M
June 22, 2026231.5233.78233.78234.4229.0319.94M
June 19, 2026231.71231.76231.76234.23227.8146.11M
June 18, 2026220.4230.57230.57232.2219.449.55M
June 17, 2026222.6220.4220.4222.6219.7220.83M
June 16, 2026221.9222.6222.6224.8218.6129.49M
June 15, 2026226.95220.52220.5222722026.73M
June 12, 2026218.44223.07223.07223.89216.4327.81M
June 11, 2026219.24215.51215.51222.34214.830.93M
June 10, 2026227.3220.58220.58227.3220.0521.66M
June 09, 2026229.77226.14226.14229.8822426.46M
June 08, 2026230.97225.85225.85234.35224.0234.19M
June 05, 2026231.68232.6232.6236.25230.130.85M
June 04, 2026230.5230.03230.03235.65229.1523.49M
June 03, 2026237232.52232.52237.15229.4322.6M
June 02, 2026230235.93235.93236.67227.4140.49M
June 01, 2026245232.3232.3245.69231.7546.16M
May 29, 2026250.9243.37243.37254.2242.1971.86M
May 27, 2026247.6248.91248.91252.65245.585.86M
May 26, 2026234.25244.53244.53245.7233.7791.66M
May 25, 2026221233.38233.38234.6220.3173.85M
May 22, 2026220.5219.32219.32222.4721917.09M
May 21, 2026222.3219.33219.33226.4218.534.98M
May 20, 2026218.9220.24220.24220.6216.1922.51M
May 19, 2026223.8219.09219.09225218.335.94M
May 18, 2026221219.3219.3223.5218.0330.19M
May 15, 2026229221.33221.33229213.7860.02M
May 14, 2026216.4224.49224.49225.7215.8741.9M
May 13, 2026209213.87213.87217.95208.949.61M
May 12, 2026222.77209.63209.63224.63208.0346.02M
May 11, 2026224.5222.03222.03224.68217.830.55M
May 08, 2026231225.33225.33231.43224.0327.16M
May 07, 2026230230.19230.19233.47229.537.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved