Adani Power Limited (ADANIPOWER.NS) NSE

231.98

-3.95(-1.67%)

Updated at June 03 12:16PM

Currency In INR

ADANIPOWER.NS Historical Return

If you invested ₹1000 in Adani Power Limited (ADANIPOWER.NS) 10 years ago, it would be worth ₹39,718.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,708.68, while ₹1000 invested 1 year ago would be worth ₹2,166.09. This corresponds to total returns of 3,871.89%, 1,070.87%, 116.61%, respectively, with annualized returns of 44.48%, 63.53%, 116.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADANIPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026230235.93235.93236.67227.4140.49M
June 01, 2026245232.3232.3245.69231.7546.16M
May 29, 2026250.9243.37243.37254.2242.1971.86M
May 27, 2026247.6248.91248.91252.65245.585.86M
May 26, 2026234.25244.53244.53245.7233.7791.66M
May 25, 2026221233.38233.38234.6220.3173.85M
May 22, 2026220.5219.32219.32222.4721917.09M
May 21, 2026222.3219.33219.33226.4218.534.98M
May 20, 2026218.9220.24220.24220.6216.1922.51M
May 19, 2026223.8219.09219.09225218.335.94M
May 18, 2026221219.3219.3223.5218.0330.19M
May 15, 2026229221.33221.33229213.7860.02M
May 14, 2026216.4224.49224.49225.7215.8741.9M
May 13, 2026209213.87213.87217.95208.949.61M
May 12, 2026222.77209.63209.63224.63208.0346.02M
May 11, 2026224.5222.03222.03224.68217.830.55M
May 08, 2026231225.33225.33231.43224.0327.16M
May 07, 2026230230.19230.19233.47229.537.06M
May 06, 2026232.39229.12229.12232.39224.2445.24M
May 05, 2026227.97229.96229.96234.4227.343.04M
May 04, 2026223227.3227.3234221.967.2M
April 30, 2026216.9221.85221.85223.5214.2467.58M
April 29, 2026225219.28219.28226.24215.3551.92M
April 28, 2026219.5223.35223.35224.66219.2946.71M
April 27, 2026214.6218.05218.05222.16214.657.53M
April 24, 2026215.44212.9212.9216.8720761.89M
April 23, 2026216214.18214.18217.25212.5358.95M
April 22, 2026203.99215.65215.65216.5203.3117.16M
April 21, 2026203.3202.98202.98207.3201.8757.97M
April 20, 2026198.5200.83200.83207.5197.4181.88M
April 17, 2026196.45198.5198.5200190.6695M
April 16, 2026184193.19193.19194.37183.2769.74M
April 15, 2026185.27183.43183.43187.07181.5551.49M
April 13, 2026172181.35181.35184.4170.3691.4M
April 10, 2026173.6175.81175.81178.1172.1151.96M
April 09, 2026168.95172.33172.33173.5167.5542.25M
April 08, 2026168169.31169.31174.35166.2166.32M
April 07, 2026163163.36163.36165.66161.634.67M
April 06, 2026162163.26163.26165.1161.05127.46M
April 02, 2026154.5159.97159.97160.35150.6259.83M
April 01, 2026155157.11157.11158.15153.4448.21M
March 30, 2026152.1150.43150.43156.45149.221.1M
March 27, 2026153.5153.92153.92155.28151.5623.96M
March 25, 2026152.9153.65153.65158.2152.233.81M
March 24, 2026151150.11150.11153.9147.3521.76M
March 23, 2026151.54147.85147.85152.87144.6525.97M
March 20, 2026-1-1151.54-1-10
March 19, 2026151151.01151.01155.49150.1517.63M
March 18, 2026156154.07154.07156.5151.328.77M
March 17, 2026156155.6155.6157.44153.6141.64M
March 16, 2026149.9154.06154.06155146.490.23M
March 13, 2026151146.57146.57153.9145.354.48M
March 12, 2026138.84149.11149.11151.98137.5181.27M
March 11, 2026139.2138.85138.85142.09138.6815.33M
March 10, 2026141.5138.94138.94141.5138.6115.12M
March 09, 2026136.5139.11139.11139.83134.8612.01M
March 06, 2026139.6138.99138.99142.59138.511.77M
March 05, 2026139140.11140.11140.55138.118.27M
March 04, 2026-1-1137.82-1-10
March 02, 2026133137.97137.97138.68130.726.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved