Adani Power Limited (ADANIPOWER.NS) NSE

Currency In INR

AD

ADANIPOWER.NS Historical Return

If you invested ₹1000 in Adani Power Limited (ADANIPOWER.NS) 10 years ago, it would be worth ₹38,315.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,441.07, while ₹1000 invested 1 year ago would be worth ₹1,618.76. This corresponds to total returns of 3,731.57%, 944.11%, 61.88%, respectively, with annualized returns of 43.96%, 59.86%, 61.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADANIPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026212209.97209.97212.48208.4110.27M
September 10, 2026214.5213.5213.5215.28212.518.72M
September 09, 2026207.1214.9214.9216.1206.533.22M
September 08, 2026205.2208.4208.4209.4204.1217.83M
September 07, 2026207.1204.49204.49208.65204.169.83M
September 04, 2026208.29207.2207.2208.99206.759.31M
September 03, 2026209208.29208.29211.33206.6417.54M
September 02, 2026202.59207.7207.7207.7200.1218.17M
September 01, 2026202204.36204.36205.79201.3138.03M
August 31, 2026212.37198198213.1319853.91M
August 28, 2026215.92212.63212.63216.5210.9114.24M
August 27, 2026209.15215215217.4207.370.02M
August 26, 2026206.96207.2207.2213.5206.5723.01M
August 25, 2026203.06206.33206.33206.8201.4314.24M
August 24, 2026205.2203.7203.7205.6202.579.5M
August 21, 2026203.99205.5205.5205.5202.8310.5M
August 20, 2026204.5204204205.48202.810.83M
August 19, 2026205.9204.02204.02205.9202.6910.55M
August 18, 2026203.8205.58205.58208.67203.5719.15M
August 17, 2026205.25203.56203.56205.75201.7717.11M
August 14, 2026205.91205.25205.25208.1420513.86M
August 13, 2026207.51206.1206.1209.7204.1113.55M
August 12, 2026209206.99206.99209.69205.0213.94M
August 11, 2026213209209213.8208.217.51M
August 10, 2026209.05210.65210.65211.88207.713.2M
August 07, 2026208.13209209212.1208.1314.36M
August 06, 2026208.59208.12208.12210.2206.715.34M
August 05, 2026211208.99208.99211.3320715.19M
August 04, 2026212.8209.95209.95213.3520911.38M
August 03, 2026211.8213.65213.65215.11211.1513.86M
July 31, 2026209.98211.31211.31212.68209.1115.22M
July 30, 2026209.2208.97208.97211.2207.1117.58M
July 29, 2026209.27209.52209.52211.15207.812.56M
July 28, 2026213.85208.25208.25214.8207.6517.37M
July 27, 2026214.23213.96213.96215.75213.1514.54M
July 24, 2026212.22213.66213.66215.1210.129.27M
July 23, 2026217.18212.23212.23218.98211.2734.96M
July 22, 2026220.37216.95216.95221.7211.945.61M
July 21, 2026220.29220.37220.37222.5219.2319.04M
July 20, 2026215.75219.97219.97220.51213.7125.75M
July 17, 2026217214.45214.45217213.2226.56M
July 16, 2026222216.57216.57222.2216.1240.71M
July 15, 2026227.55218.97218.97228.4218.0536.26M
July 14, 2026216.35226.17226.17228.94216.355.6M
July 13, 2026217.1215.46215.46218.78215.126.42M
July 10, 2026218.5218.45218.45220.6216.826.2M
July 09, 2026218216.32216.32221.78215.5519.11M
July 08, 2026217.9216.48216.48223.55214.6528.54M
July 07, 2026220.48218.07218.07221.8216.329.37M
July 06, 2026222.8219.85219.85226.12218.152.97M
July 03, 2026225.75221.79221.79226.32219.5519.67M
July 02, 2026226.87224.55224.55228.45223.520.86M
July 01, 2026223.77226.86226.86229.8223.2139.06M
June 30, 2026228223.77223.77228.32221.6922.7M
June 29, 2026228.12227.05227.05228.6224.5372.71M
June 25, 2026231.29229.27229.27232.49228.6518.74M
June 24, 2026230.55229.76229.76233.92228.6316.82M
June 23, 2026234.1231.39231.39235.5226.1427.39M
June 22, 2026231.5233.78233.78234.4229.0319.94M
June 19, 2026231.71231.76231.76234.23227.8146.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved