0.07
-0.0025(-3.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 91.69M |
| October 22, 2025 | 0.06 | 0.07 | 0.07 | 0.09 | 0.05 | 448.34M |
| October 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 106.26M |
| October 20, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 328.48M |
| October 17, 2025 | 0.18 | 0.2 | 0.2 | 0.22 | 0.18 | 40.57M |
| October 16, 2025 | 0.22 | 0.2 | 0.2 | 0.24 | 0.19 | 175.27M |
| October 15, 2025 | 0.17 | 0.18 | 0.18 | 0.2 | 0.16 | 74.28M |
| October 14, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 46.84M |
| October 13, 2025 | 0.19 | 0.18 | 0.18 | 0.21 | 0.18 | 39.47M |
| October 10, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 69.06M |
| October 09, 2025 | 0.27 | 0.22 | 0.22 | 0.28 | 0.2 | 241.23M |
| October 08, 2025 | 0.17 | 0.21 | 0.21 | 0.24 | 0.15 | 556.93M |
| October 07, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 33.07M |
| October 06, 2025 | 0.15 | 0.13 | 0.13 | 0.16 | 0.13 | 35.53M |
| October 03, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 62.73M |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 30.1M |
| October 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 28.56M |
| September 30, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 23.04M |
| September 29, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 46.15M |
| September 26, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 80.05M |
| September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 41.84M |
| September 24, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.12 | 58.6M |
| September 23, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 90.7M |
| September 22, 2025 | 0.15 | 0.17 | 0.17 | 0.19 | 0.15 | 159.98M |
| September 19, 2025 | 0.21 | 0.14 | 0.14 | 0.23 | 0.12 | 510.03M |
| September 18, 2025 | 0.08 | 0.16 | 0.16 | 0.18 | 0.08 | 705.11M |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 67.26M |
| September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.07 | 470.98M |
| September 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 93.33M |
| September 12, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 66.42M |
| September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.14M |
| September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.98M |
| September 09, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 26.78M |
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 28.91M |
| September 05, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 35.23M |
| September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29.26M |
| September 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 37.14M |
| September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26.23M |
| August 29, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 39.63M |
| August 28, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 92.26M |
| August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 101.96M |
| August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.83M |
| August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24.87M |
| August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26.86M |
| August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 25.88M |
| August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 29.87M |
| August 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 47.85M |
| August 18, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 506.38M |
| August 15, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 40.07M |
| August 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 22.88M |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.06M |
| August 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 30.3M |
| August 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 34.58M |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 25.52M |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 58.74M |
| August 06, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 34.59M |
| August 05, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 430.5M |
| August 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 84.37M |
| August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 84.26M |
| July 31, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 35.95M |