0.06
-0.0027(-4.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 25.88M |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 29.87M |
August 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 47.85M |
August 18, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 506.38M |
August 15, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 40.07M |
August 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 22.88M |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.06M |
August 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 30.3M |
August 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 34.58M |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 25.52M |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 58.74M |
August 06, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 34.59M |
August 05, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 430.5M |
August 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 84.37M |
August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 84.26M |
July 31, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 35.95M |
July 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 45.97M |
July 29, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 48.92M |
July 28, 2025 | 0.15 | 0.1 | 0.1 | 0.15 | 0.1 | 130.08M |
July 25, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 1.11M |
July 24, 2025 | 0.3 | 0.33 | 0.33 | 0.36 | 0.3 | 3.67M |
July 23, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.27 | 1.28M |
July 22, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 649,313 |
July 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 819,255 |
July 18, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 616,500 |
July 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 304,000 |
July 16, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 245,700 |
July 15, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 388,122 |
July 14, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 563,615 |
July 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 317,800 |
July 10, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 520,160 |
July 09, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 908,000 |
July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 339,111 |
July 07, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 327,797 |
July 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 460,000 |
July 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 403,684 |
July 01, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 497,205 |
June 30, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 561,600 |
June 27, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 937,866 |
June 26, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.29M |
June 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 463,704 |
June 24, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 544,741 |
June 23, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 643,623 |
June 20, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 649,285 |
June 18, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 506,107 |
June 17, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 466,021 |
June 16, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 808,700 |
June 13, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 566,041 |
June 12, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 1.75M |
June 11, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 440,036 |
June 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 707,208 |
June 09, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 664,500 |
June 06, 2025 | 0.28 | 0.28 | 0.28 | 0.31 | 0.27 | 873,861 |
June 05, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.27 | 398,991 |
June 04, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 371,382 |
June 03, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 458,494 |
June 02, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 640,700 |
May 30, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.26 | 696,056 |
May 29, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 329,120 |
May 28, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 270,700 |