0.12
-0.0089(-6.85%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 28.56M |
September 30, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 23.04M |
September 29, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 46.15M |
September 26, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 80.05M |
September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 41.84M |
September 24, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.12 | 58.6M |
September 23, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 90.7M |
September 22, 2025 | 0.15 | 0.17 | 0.17 | 0.19 | 0.15 | 159.98M |
September 19, 2025 | 0.21 | 0.14 | 0.14 | 0.23 | 0.12 | 510.03M |
September 18, 2025 | 0.08 | 0.16 | 0.16 | 0.18 | 0.08 | 705.11M |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 67.26M |
September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.07 | 470.98M |
September 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 93.33M |
September 12, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 66.42M |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16.14M |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.98M |
September 09, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 26.78M |
September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 28.91M |
September 05, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 35.23M |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29.26M |
September 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 37.14M |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26.23M |
August 29, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 39.63M |
August 28, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 92.26M |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 101.96M |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.83M |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24.87M |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26.86M |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 25.88M |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 29.87M |
August 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 47.85M |
August 18, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 506.38M |
August 15, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 40.07M |
August 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 22.88M |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.06M |
August 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 30.3M |
August 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 34.58M |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 25.52M |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 58.74M |
August 06, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 34.59M |
August 05, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 430.5M |
August 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 84.37M |
August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 84.26M |
July 31, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 35.95M |
July 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 45.97M |
July 29, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 48.92M |
July 28, 2025 | 0.15 | 0.1 | 0.1 | 0.15 | 0.1 | 130.08M |
July 25, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 1.11M |
July 24, 2025 | 0.3 | 0.33 | 0.33 | 0.36 | 0.3 | 3.67M |
July 23, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.27 | 1.28M |
July 22, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 649,313 |
July 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 819,255 |
July 18, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 616,500 |
July 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 304,000 |
July 16, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 245,700 |
July 15, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 388,122 |
July 14, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 563,615 |
July 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 317,800 |
July 10, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 520,160 |
July 09, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 908,000 |