Adobe Inc. (ADB.DE) XETRA

224.30

-11.4(-4.84%)

Updated at June 02 05:35PM

Currency In EUR

ADB.DE Historical Return

If you invested €1000 in Adobe Inc. (ADB.DE) 10 years ago, it would be worth €9,307.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €550.43, while €1000 invested 1 year ago would be worth €623.32. This corresponds to total returns of 830.71%, -44.96%, -37.67%, respectively, with annualized returns of 24.98%, -11.25%, -37.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026234.15224.3224.3235.1223.657,067
June 01, 2026231.05235.7235.7239.922612,163
May 29, 2026208.9218.75218.75218.75208.554,679
May 28, 2026207.45206206210.22045,967
May 27, 2026206.55207.3207.3209.55203.73,459
May 26, 2026210.5208.55208.55210.85206.351,552
May 25, 2026212.95212.45212.45212.95211.21,643
May 22, 2026210.85210.4210.4214.95209.255,532
May 21, 2026215.25210.15210.15216.1209.954,592
May 20, 2026220215.05215.05220.4212.755,566
May 19, 2026220221.85221.85228.15219.96,166
May 18, 2026212.9216.9216.92182115,291
May 15, 2026203.95210.55210.55211.5203.754,632
May 14, 2026201.4202.7202.7204198.341,973
May 13, 2026206.05199.76199.76206.2199.762,767
May 12, 2026209.15207.3207.3211.2206.12,656
May 11, 2026214.75209.85209.85215.95209.554,592
May 08, 2026218.55213213218.55209.46,568
May 07, 2026213.15219.7219.7220.12134,266
May 06, 2026216.1214214217.321210,499
May 05, 2026217.15217.6217.6219.15212.82,769
May 04, 2026212.2216.95216.95217.7211.65,259
April 30, 2026206.85206.55206.55207.7202.72,111
April 29, 2026208.75206.45206.45208.752052,017
April 28, 2026204.45208.35208.35209.35204.23,919
April 27, 2026208.5206206209.05204.44,835
April 24, 2026207205.1205.1207.45204.353,447
April 23, 2026214.1202.95202.95214.720011,185
April 22, 2026216.9521721722021511,783
April 21, 2026212.05212.65212.65215.8208.554,631
April 20, 2026206.95210.15210.15217.05206.55,969
April 17, 2026212210.45210.45215.852103,720
April 16, 2026209.55210.35210.35215.452092,684
April 15, 2026200.25207.8207.8207.8199.823,897
April 14, 2026204.85203.35203.35206.15202.657,643
April 13, 2026192.22200.65200.65200.65192.143,112
April 10, 2026196.7192.26192.26197.081922,344
April 09, 2026205.75195.96195.96205.75195.884,130
April 08, 2026209.85207.95207.95210.6207.354,672
April 07, 2026211.05207.75207.75211.85207.33,314
April 02, 2026208.35209.45209.45211.35206.851,504
April 01, 2026211.3209209211.3202.952,730
March 31, 2026211210.45210.45211.85208.151,176
March 30, 2026205.15210.85210.85211.4204855
March 27, 2026209204.05204.05209203.354,186
March 26, 2026202.4208.05208.05210.95200.553,434
March 25, 2026207.15206.2206.2208.6202.91,784
March 24, 2026213.4206.5206.5213.4205.952,304
March 23, 2026213.45213.7213.7217.8212.652,199
March 20, 2026212.6214.05214.05214.85209.452,422
March 19, 2026215.45213.3213.3216.45212.751,876
March 18, 2026221.1215.7215.7221.45215.71,955
March 17, 2026219.25221.1221.1224.45218.352,362
March 16, 2026220222.35222.35222.92135,212
March 13, 2026215223.5223.5223.5214.4510,386
March 12, 2026235.4234.5234.5238.9233.83,278
March 11, 2026239.95234.3234.3240.75233.153,781
March 10, 2026244.5236.05236.05245.552325,460
March 09, 2026240.7242.2242.2246240.45894
March 06, 2026243.55240.95240.95244239.053,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved