Adobe Inc. (ADB.DE) XETRA

Currency In EUR

AD

ADB.DE Historical Return

If you invested €1000 in Adobe Inc. (ADB.DE) 10 years ago, it would be worth €8,858.92 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €392.32, while €1000 invested 1 year ago would be worth €722.63. This corresponds to total returns of 785.89%, -60.77%, -27.74%, respectively, with annualized returns of 24.36%, -17.06%, -27.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026209.95213.5213.5215.420514,652
September 10, 2026218.75216.75216.75220.1215.35,685
September 09, 2026221220.1220.1223219.852,884
September 08, 2026227.3222222227.3219.855,124
September 07, 2026228.55227.5227.5228.75226.555,026
September 04, 2026238.6230.55230.55239.4227.658,651
September 03, 2026242246246252241.152,479
September 02, 2026246.35242.85242.85247.45242.853,517
September 01, 2026251.9249249253.3246.75,522
August 31, 2026250250.8250.8251247.63,131
August 28, 2026249.85252.05252.05252.9246.155,815
August 27, 2026237.8247.65247.65249.6236.155,434
August 26, 2026230.9232232234.75226.752,344
August 25, 2026236.1233.35233.35236.45231.93,452
August 24, 2026237.75237.05237.05238.85235.153,272
August 21, 2026232.4236.1236.1237231.451,833
August 20, 2026233.15233.3233.3234.9231.33,588
August 19, 2026227.15234.3234.3235.85223.55,782
August 18, 2026219.85227.7227.7228.952196,323
August 17, 2026225.8219219226.62193,736
August 14, 2026233.25228.2228.2236.1226.15,725
August 13, 2026224.05223.15223.15227.95222.853,257
August 12, 2026228.1221.4221.4228.1221.43,965
August 11, 2026235.05231.05231.05235.75231.054,173
August 10, 2026229.55233.75233.75234227.259,672
August 07, 2026226.6229.8229.8233.55225.359,040
August 06, 2026219.7222.4222.4222.4214.559,948
August 05, 2026221.75222.7222.7227.25221.56,557
August 04, 2026217.5219.55219.55219.55213.158,100
August 03, 2026218.55220.7220.7227218.557,613
July 31, 2026213213.6213.6215.95210.37,643
July 30, 2026230.55213.7213.7231.1210.5520,691
July 29, 2026219.25230.1230.1230.55216.111,600
July 28, 2026211.8221.5221.52222117,922
July 27, 2026198.38209.35209.35209.55198.2410,054
July 24, 2026186.48196.38196.38196.86186.488,727
July 23, 2026192.14187.94187.94194.04187.948,404
July 22, 2026199194.26194.26201.05194.066,154
July 21, 2026199.6199.94199.94202.5194.99,110
July 20, 2026208.6202.8202.8208.6199.828,900
July 17, 2026203.25203.1203.1208.25200.510,057
July 16, 2026196.66198.8198.8199.96194.287,671
July 15, 2026192.2197.54197.54202192.27,444
July 14, 2026201.25194.18194.18201.25189.4611,532
July 13, 2026197.38202.1202.1202.25196.57,864
July 10, 2026195.08196.34196.34199.081952,959
July 09, 2026192.7193.16193.16193.16185.345,359
July 08, 2026194.92193.02193.02194.92190.886,222
July 07, 2026192.26199.68199.68199.68189.58,440
July 06, 2026192.3190.46190.46193.28186.942,587
July 03, 2026192191191192189.68,719
July 02, 2026188.7190.24190.24190.9186.348,353
July 01, 2026180.54185.92185.92187179.945,942
June 30, 2026181.18177.36177.36181.34176.83,674
June 29, 2026178.34180.22180.22183.42176.727,787
June 26, 2026171.18176.1176.1176.1170.745,565
June 25, 2026170.94171.56171.56174.881697,055
June 24, 2026174.46175.98175.98177.74172.485,064
June 23, 2026169.8173.16173.16174.58169.746,878
June 22, 2026171.28168.66168.66174.361688,486
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved