AMG Beutel Goodman Core Plus Bond Fund Class N (ADBLX) NASDAQ

8.69

+0(+0.00%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.698.698.698.698.690
August 14, 20258.698.698.698.698.690
August 13, 20258.698.698.698.698.690
August 12, 20258.698.698.698.698.690
August 11, 20258.698.698.698.698.690
August 08, 20258.688.688.688.688.680
August 07, 20258.688.688.688.688.680
August 06, 20258.688.688.688.688.680
August 05, 20258.688.688.688.688.680
August 04, 20258.688.688.688.688.680
August 01, 20258.688.688.688.688.680
July 31, 20258.688.688.688.688.680
July 30, 20258.678.678.678.678.670
July 29, 20258.678.678.678.678.670
July 28, 20258.678.678.678.678.670
July 25, 20258.678.678.678.678.670
July 24, 20258.678.678.678.678.670
July 23, 20258.678.678.678.678.670
July 22, 20258.678.678.678.678.670
July 21, 20258.678.678.678.678.670
July 18, 20258.668.668.668.668.660
July 17, 20258.668.668.668.668.660
July 16, 20258.668.668.668.668.660
July 15, 20258.668.668.668.668.660
July 14, 20258.668.668.668.668.660
July 11, 20258.668.668.668.668.660
July 10, 20258.658.658.658.658.650
July 09, 20258.658.658.658.658.650
July 08, 20258.658.658.658.658.650
July 07, 20258.658.658.658.658.650
July 03, 20258.658.658.658.658.650
July 02, 20258.658.658.658.658.650
July 01, 20258.658.658.658.658.650
June 30, 20258.658.658.658.658.650
June 27, 20258.648.648.648.648.640
June 26, 20258.638.638.638.638.630
June 25, 20258.638.638.638.638.630
June 24, 20258.638.638.638.638.630
June 23, 20258.638.638.638.638.630
June 20, 20258.638.638.638.638.630
June 18, 20258.638.638.638.638.630
June 17, 20258.638.638.638.638.630
June 16, 20258.728.728.728.728.720
June 13, 20258.728.728.728.728.720
June 12, 20258.728.728.728.728.720
June 11, 20258.728.728.728.728.720
June 10, 20258.698.698.698.698.690
June 09, 20258.688.688.688.688.680
June 06, 20258.668.668.668.668.660
June 05, 20258.748.748.748.748.740
June 04, 20258.748.748.748.748.740
June 03, 20258.688.688.688.688.680
June 02, 20258.688.688.688.688.680
May 30, 20258.698.698.698.698.690
May 29, 20258.698.698.698.698.690
May 28, 20258.668.668.668.668.660
May 27, 20258.718.718.718.718.710
May 23, 20258.678.678.678.678.670
May 22, 20258.658.658.658.658.650
May 21, 20258.638.638.638.638.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved