AMG Beutel Goodman Core Plus Bond Fund Class N (ADBLX) NASDAQ

Currency In USD

AD

ADBLX Historical Return

If you invested $1000 in AMG Beutel Goodman Core Plus Bond Fund Class N (ADBLX) 10 years ago, it would be worth $1,088.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.66, while $1000 invested 1 year ago would be worth $1,006.93. This corresponds to total returns of 8.86%, -6.03%, 0.69%, respectively, with annualized returns of 0.85%, -1.24%, 0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADBLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 20258.728.728.728.728.720
September 15, 20258.728.728.728.728.720
September 12, 20258.728.728.728.728.720
September 11, 20258.728.728.728.728.720
September 10, 20258.728.728.728.728.720
September 09, 20258.718.718.718.718.710
September 08, 20258.718.718.718.718.710
September 05, 20258.718.718.718.718.710
September 04, 20258.718.718.718.718.710
September 03, 20258.718.718.718.718.710
September 02, 20258.718.718.718.718.710
August 29, 20258.718.718.718.718.710
August 28, 20258.78.78.78.78.70
August 27, 20258.78.78.78.78.70
August 26, 20258.78.78.78.78.70
August 25, 20258.78.78.78.78.70
August 22, 20258.78.78.78.78.70
August 21, 20258.78.78.78.78.70
August 20, 20258.698.698.698.698.690
August 19, 20258.698.698.698.698.690
August 18, 20258.698.698.698.698.690
August 15, 20258.698.698.698.698.690
August 14, 20258.698.698.698.698.690
August 13, 20258.698.698.698.698.690
August 12, 20258.698.698.698.698.690
August 11, 20258.698.698.698.698.690
August 08, 20258.688.688.688.688.680
August 07, 20258.688.688.688.688.680
August 06, 20258.688.688.688.688.680
August 05, 20258.688.688.688.688.680
August 04, 20258.688.688.688.688.680
August 01, 20258.688.688.688.688.680
July 31, 20258.688.688.688.688.680
July 30, 20258.678.678.678.678.670
July 29, 20258.678.678.678.678.670
July 28, 20258.678.678.678.678.670
July 25, 20258.678.678.678.678.670
July 24, 20258.678.678.678.678.670
July 23, 20258.678.678.678.678.670
July 22, 20258.678.678.678.678.670
July 21, 20258.678.678.678.678.670
July 18, 20258.668.668.668.668.660
July 17, 20258.668.668.668.668.660
July 16, 20258.668.668.668.668.660
July 15, 20258.668.668.668.668.660
July 14, 20258.668.668.668.668.660
July 11, 20258.668.668.668.668.660
July 10, 20258.658.658.658.658.650
July 09, 20258.658.658.658.658.650
July 08, 20258.658.658.658.658.650
July 07, 20258.658.658.658.658.650
July 03, 20258.658.658.658.658.650
July 02, 20258.658.658.658.658.650
July 01, 20258.658.658.658.658.650
June 30, 20258.658.658.658.658.650
June 27, 20258.648.648.648.648.640
June 26, 20258.638.638.638.638.630
June 25, 20258.638.638.638.638.630
June 24, 20258.638.638.638.638.630
June 23, 20258.638.638.638.638.630
AD