Advasa Holdings Inc. (ADBT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
ADBT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2026 | 3.61 | 1.72 | 1.72 | 3.62 | 1.47 | 3.44M |
| September 01, 2026 | 4.43 | 3.68 | 3.68 | 4.45 | 3.61 | 166,902 |
| August 31, 2026 | 4.9 | 4.54 | 4.54 | 4.94 | 4.54 | 242,878 |
| August 28, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.66 | 169,398 |
| August 27, 2026 | 5.02 | 4.99 | 4.99 | 5.28 | 4.25 | 447,100 |
| August 26, 2026 | 5.19 | 5.41 | 5.41 | 5.62 | 4.93 | 527,863 |
| August 25, 2026 | 12 | 6.26 | 6.26 | 13.2 | 3.89 | 1.12M |
AD
