Agree Realty Corporation (ADC-PA) NYSE

Currency In USD

AD

ADC-PA Historical Return

If you invested $1000 in Agree Realty Corporation (ADC-PA) since IPO date, it would be worth $884.93 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,130.52, while $1000 invested 1 year ago would be worth $1,045.73. This corresponds to total returns of -11.51%, 13.05%, 4.57%, respectively, with annualized returns of -2.52%, 4.17%, 4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADC-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.2417.1517.1517.2417.1511,357
June 18, 202617.2117.2117.2117.6117.0812,310
June 17, 202617.1717.2717.2717.2717.1713,244
June 16, 202617.1517.217.217.2217.1521,224
June 15, 202617.217.1517.1517.217.0818,174
June 12, 202617.1717.217.217.2217.116,776
June 11, 202617.0717.1717.1717.1917.0712,907
June 10, 202617.0217.0717.0717.0917.026,134
June 09, 202617.0717.0417.0417.1217.015,374
June 08, 202617.0517.1117.1117.1117.0119,330
June 05, 202617.0217.0417.0417.0717.028,581
June 04, 202617.0117.0317.0317.1117.0110,108
June 03, 202617.0217.0417.0417.1117.017,131
June 02, 202617.1917.0717.0717.1917.0411,508
June 01, 202617.117.1117.1117.1817.0813,119
May 29, 202617.0417.0717.0717.117.018,303
May 28, 202617.1117.0417.0417.1117.028,550
May 27, 202617.0417.0417.0417.1517.048,326
May 26, 202617.0517.0917.0917.117.0115,131
May 22, 202617.0117.0617.0617.117.015,433
May 21, 202617.0717.1217.1217.1317.0513,146
May 20, 202617.0517.1217.1217.2217.057,923
May 19, 202617.117.0517.0517.2717.0532,347
May 18, 202617.0717.1717.1717.2717.077,771
May 15, 202617.1717.1217.1217.1917.095,530
May 14, 202617.2117.2517.2517.2817.211,906
May 13, 202617.0417.217.217.2517.0417,999
May 12, 202617.0517.0617.0617.1317.0319,525
May 11, 202617.1117.0817.0817.1317.0614,836
May 08, 202617.0717.0817.0817.1317.066,149
May 07, 202617.1317.0517.0517.1517.056,803
May 06, 202617.0517.0617.0617.1317.029,947
May 05, 202617.0517.0217.0217.1717.0111,773
May 04, 202617.0717.0517.0517.19176,727
May 01, 202617.1717.0817.0817.216.9526,488
April 30, 202617.0217.1517.1517.161712,382
April 29, 202617.05171717.0916.9815,543
April 28, 202617.0517.0517.0517.1317.0413,038
April 27, 202617.0717.0617.0617.1317.0519,607
April 24, 202617.117.1417.1417.1417.036,598
April 23, 202617.1317.117.117.1617.0511,688
April 22, 202617.117.0617.0617.1717.0511,749
April 21, 202617.1617.0517.0517.3617.0317,876
April 20, 202617.1517.1717.1717.2517.1512,212
April 17, 202617.1917.1317.1317.3917.153,145
April 16, 202617.2317.1617.1617.2417.164,206
April 15, 202617.2417.1517.1517.2517.158,317
April 14, 202617.1817.1317.1317.317.139,218
April 13, 202617.117.1317.1317.2116.9531,477
April 10, 202617.3717.1817.1817.3917.1814,168
April 09, 202617.1217.1817.1817.2617.128,660
April 08, 202617.2917.217.217.417.1913,950
April 07, 202617.2617.1817.1817.317.116,252
April 06, 202617.1617.1717.1717.4717.1515,397
April 02, 202617.1417.1517.1517.2217.0716,533
April 01, 202616.8217.0717.0717.3116.8213,646
March 31, 20261716.816.817.0216.841,656
March 30, 202616.9716.9516.9517.0516.9322,274
March 27, 202617.0516.9716.9717.0516.9325,832
March 26, 202617.1517.0417.0417.1817.0419,549
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved