Agree Realty Corporation (ADC-PA) NYSE

Currency In USD

ADC-PA Historical Return

If you invested $1000 in Agree Realty Corporation (ADC-PA) since IPO date, it would be worth $878.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,145.26, while $1000 invested 1 year ago would be worth $1,046.07. This corresponds to total returns of -12.13%, 14.53%, 4.61%, respectively, with annualized returns of -2.63%, 4.62%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADC-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.07	17.03	17.03	17.17	17.01	16,842
July 09, 2026	17.06	17.07	17.07	17.2	17.04	19,738
July 08, 2026	17.08	17.09	17.09	17.14	17	23,461
July 07, 2026	17.23	17.22	17.22	17.27	17.17	21,188
July 06, 2026	17.1	17.17	17.17	17.24	17.1	16,257
July 02, 2026	17.02	17.1	17.1	17.11	17.02	13,405
July 01, 2026	17.04	17.03	17.03	17.14	17.03	14,090
June 30, 2026	17.26	17.01	17.01	17.35	17.01	63,993
June 29, 2026	17.21	17.26	17.26	17.3	17.2	5,238
June 26, 2026	17.18	17.2	17.2	17.29	17.18	20,289
June 25, 2026	17.11	17.15	17.15	17.22	17.1	15,401
June 24, 2026	17.25	17.1	17.1	17.25	17.05	30,538
June 23, 2026	17.05	17.15	17.15	17.22	17.05	3,224
June 22, 2026	17.24	17.15	17.15	17.24	17.15	11,357
June 18, 2026	17.21	17.21	17.21	17.61	17.08	12,310
June 17, 2026	17.17	17.27	17.27	17.27	17.17	13,244
June 16, 2026	17.15	17.2	17.2	17.22	17.15	21,224
June 15, 2026	17.2	17.15	17.15	17.2	17.08	18,174
June 12, 2026	17.17	17.2	17.2	17.22	17.11	6,776
June 11, 2026	17.07	17.17	17.17	17.19	17.07	12,907
June 10, 2026	17.02	17.07	17.07	17.09	17.02	6,134
June 09, 2026	17.07	17.04	17.04	17.12	17.01	5,374
June 08, 2026	17.05	17.11	17.11	17.11	17.01	19,330
June 05, 2026	17.02	17.04	17.04	17.07	17.02	8,581
June 04, 2026	17.01	17.03	17.03	17.11	17.01	10,108
June 03, 2026	17.02	17.04	17.04	17.11	17.01	7,131
June 02, 2026	17.19	17.07	17.07	17.19	17.04	11,508
June 01, 2026	17.1	17.11	17.11	17.18	17.08	13,119
May 29, 2026	17.04	17.07	17.07	17.1	17.01	8,303
May 28, 2026	17.11	17.04	17.04	17.11	17.02	8,550
May 27, 2026	17.04	17.04	17.04	17.15	17.04	8,326
May 26, 2026	17.05	17.09	17.09	17.1	17.01	15,131
May 22, 2026	17.01	17.06	17.06	17.1	17.01	5,433
May 21, 2026	17.07	17.12	17.12	17.13	17.05	13,146
May 20, 2026	17.05	17.12	17.12	17.22	17.05	7,923
May 19, 2026	17.1	17.05	17.05	17.27	17.05	32,347
May 18, 2026	17.07	17.17	17.17	17.27	17.07	7,771
May 15, 2026	17.17	17.12	17.12	17.19	17.09	5,530
May 14, 2026	17.21	17.25	17.25	17.28	17.2	11,906
May 13, 2026	17.04	17.2	17.2	17.25	17.04	17,999
May 12, 2026	17.05	17.06	17.06	17.13	17.03	19,525
May 11, 2026	17.11	17.08	17.08	17.13	17.06	14,836
May 08, 2026	17.07	17.08	17.08	17.13	17.06	6,149
May 07, 2026	17.13	17.05	17.05	17.15	17.05	6,803
May 06, 2026	17.05	17.06	17.06	17.13	17.02	9,947
May 05, 2026	17.05	17.02	17.02	17.17	17.01	11,773
May 04, 2026	17.07	17.05	17.05	17.19	17	6,727
May 01, 2026	17.17	17.08	17.08	17.2	16.95	26,488
April 30, 2026	17.02	17.15	17.15	17.16	17	12,382
April 29, 2026	17.05	17	17	17.09	16.98	15,543
April 28, 2026	17.05	17.05	17.05	17.13	17.04	13,038
April 27, 2026	17.07	17.06	17.06	17.13	17.05	19,607
April 24, 2026	17.1	17.14	17.14	17.14	17.03	6,598
April 23, 2026	17.13	17.1	17.1	17.16	17.05	11,688
April 22, 2026	17.1	17.06	17.06	17.17	17.05	11,749
April 21, 2026	17.16	17.05	17.05	17.36	17.03	17,876
April 20, 2026	17.15	17.17	17.17	17.25	17.15	12,212
April 17, 2026	17.19	17.13	17.13	17.39	17.1	53,145
April 16, 2026	17.23	17.16	17.16	17.24	17.16	4,206
April 15, 2026	17.24	17.15	17.15	17.25	17.15	8,317