Agree Realty Corporation (ADC-PA) NYSE

Currency In USD

AD

ADC-PA Historical Return

If you invested $1000 in Agree Realty Corporation (ADC-PA) since IPO date, it would be worth $819.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $836.67, while $1000 invested 1 year ago would be worth $912.64. This corresponds to total returns of -18.06%, -16.33%, -8.74%, respectively, with annualized returns of -3.82%, -3.5%, -8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADC-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.8515.8615.8616.0915.855,889
October 20, 202615.7315.8515.8515.9515.7313,664
October 19, 202615.8215.7715.7715.8215.6212,466
October 16, 202615.9615.9115.9115.9715.6918,083
October 15, 202615.9415.9415.9415.9615.925,880
October 14, 202615.915.8515.8516.0215.852,524
October 13, 202616.0215.9215.9216.1515.822,358
October 12, 20261615.9515.9516.115.9511,538
October 09, 202615.8615.915.916.0815.727,284
October 08, 202615.8815.7915.7915.9215.68,432
October 07, 202615.9515.8815.8816.0515.859,948
October 06, 202615.8616.0616.0616.1215.8611,848
October 05, 202615.915.9215.9215.9515.766,894
October 02, 202615.9415.8515.8515.9815.8417,888
October 01, 202615.915.9215.9215.9615.7818,078
September 30, 202615.4515.9615.9615.9615.4535,469
September 29, 202615.4115.4315.4315.8615.3416,178
September 28, 202615.515.4415.4415.5415.3832,885
September 25, 202615.6415.5315.5315.6615.4134,526
September 24, 202615.7515.5215.5215.7915.5234,292
September 23, 202616.0915.7615.7616.1515.719,517
September 22, 202616.2216.0516.0516.221615,056
September 21, 202616.216.1616.1616.2916.0514,295
September 18, 20261616.1416.1416.22166,809
September 17, 202615.9916.1216.1216.1315.9315,349
September 16, 202615.9615.9415.9416.1415.8813,962
September 15, 202615.9915.8315.8315.9915.6722,791
September 11, 202615.9915.8315.8316.115.846,624
September 10, 202616.215.9715.9716.2415.9755,969
September 09, 202616.6316.2316.2316.7516.250,772
September 08, 202616.6516.6516.6516.7316.6512,586
September 04, 202616.816.7516.7516.8416.74,738
September 03, 202616.7816.7816.7816.7816.7810,049
September 02, 202616.7816.7716.7716.8116.725,273
September 01, 202616.816.7816.7817.116.7816,023
August 31, 202616.7516.816.817.116.7515,591
August 28, 202616.8816.816.816.8916.813,094
August 27, 202616.7716.7816.7816.8216.7216,149
August 26, 202616.8116.7516.7516.8816.7347,796
August 25, 202616.8516.8116.8116.8816.7917,680
August 24, 202616.7816.7716.7716.9316.7731,562
August 21, 202616.8516.7716.7716.9116.7224,149
August 20, 202617.0216.9216.9217.0816.8826,087
August 19, 202616.9117.0217.0217.0616.917,951
August 18, 20261716.9316.9317.0516.8646,334
August 17, 202617.0817.0317.0317.117.027,293
August 14, 202617.0117.0517.0517.0817.019,584
August 13, 202616.9817.0117.0117.0516.984,989
August 12, 202617.117.0217.0217.116.9810,931
August 11, 202617.06171717.116.987,520
August 10, 202617.02171717.0916.9616,952
August 07, 202617.0317.0217.0217.117.0210,577
August 06, 202617.0517.0217.0217.11727,697
August 05, 202617.1317.0517.0517.1317.0512,546
August 04, 202617.117.1117.1117.1417.110,158
August 03, 202617.117.0717.0717.117.0414,685
July 31, 202617.0917.0417.0417.0917.0319,152
July 30, 202617.0517.0817.0817.1717.053,257
July 29, 202617.0417.0517.0517.0817.029,481
July 28, 202617.0417.0717.0717.1117.043,633
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved