Agree Realty Corporation (ADC) NYSE

Currency In USD

AD

ADC Historical Return

If you invested $1000 in Agree Realty Corporation (ADC) 10 years ago, it would be worth $2,454.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.87, while $1000 invested 1 year ago would be worth $1,003.14. This corresponds to total returns of 145.45%, 28.69%, 0.31%, respectively, with annualized returns of 9.39%, 5.17%, 0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202673.2473.3973.3974.2473.17846,687
June 18, 202673.8673.2573.2574.3372.991.82M
June 17, 202674.473.8173.8175.1473.371.16M
June 16, 202674.7474.7374.7375.1174.191.44M
June 15, 202675.3874.4774.4775.7174.341.77M
June 12, 202675.1675.8375.8375.8474.941.14M
June 11, 202675.6774.7874.7876.3274.781.14M
June 10, 202675.2475.5375.5375.7174.94925,119
June 09, 202673.6274.5574.5575.2373.51.14M
June 08, 202673.5873.2473.2473.8372.81.1M
June 05, 202672.2673.4173.4174.2772.261.03M
June 04, 202673.0572.2372.2373.2871.221.39M
June 03, 202672.572.0372.0372.8871.931.18M
June 02, 202672.7372.6872.6873.0172.261.21M
June 01, 202673.672.4772.4773.8672.471.15M
May 29, 202674.1174.1574.1574.3773.461.8M
May 28, 202674.974.5574.5574.9773.981.81M
May 27, 202675.3774.9174.9175.8974.9849,279
May 26, 202675.3775.5175.5175.8975.07645,843
May 22, 202675.7675.4675.4675.7674.86206,652
May 21, 202675.2575.6875.6875.7474.611.05M
May 20, 202675.6875.5475.547675.251.35M
May 19, 202675.4575.6175.6176.3575.251.91M
May 18, 202675.0175.7775.7775.8975.011.13M
May 15, 202675.4274.4674.4675.4274.3963,472
May 14, 202675.4775.2875.2875.7374.75703,021
May 13, 202676.1775.1675.1676.7974.791.03M
May 12, 202676.6476.5476.5477.0276.11931,051
May 11, 202676.4876.3976.3977.1276.2713,952
May 08, 202676.6476.2276.2276.8476.17517,722
May 07, 202677.0276.3376.3377.0275.761.05M
May 06, 202676.0176.576.57775.951.49M
May 05, 202675.6975.9575.9576.2975.52861,152
May 04, 202676767676.8675.49992,388
May 01, 202677.2976.3676.3677.2976.35709,404
April 30, 202676.377.1177.1177.1876.26937,452
April 29, 202676.7876.3576.3577.1476.11762,317
April 28, 202676.5376.8576.8576.9176.021.11M
April 27, 202676.5475.9875.9877.1475.381.37M
April 24, 202677.3676.6976.6977.5476.64633,582
April 23, 202677.3177.2577.2577.6376.331.08M
April 22, 20268076.6776.678075.92.38M
April 21, 202679.7778.8678.8679.8578.091.15M
April 20, 202679.6879.5679.5680.0279.18812,241
April 17, 202678.4779.4679.4679.6178.271.53M
April 16, 202678.3578.9378.9379.0578.161.16M
April 15, 202677.5678.0178.0178.1277.32975,229
April 14, 202677.4177.877.878.1877.04738,478
April 13, 202677.8377.5377.5378.4477.1836,274
April 10, 202678.4878.1778.1778.5477.88648,793
April 09, 202676.4177.9777.9778.376.41833,387
April 08, 202676.0876.7676.7677.2276.061.49M
April 07, 202675.7676.4576.4576.7775.611.03M
April 06, 202676.2475.5375.5376.6975.38980,517
April 02, 202676.0276.6176.6177.2675.92895,058
April 01, 202675.2675.8475.8476.1174.97671,909
March 31, 202675.3275.3875.3876.0174.581.29M
March 30, 202675.1474.9774.7176.0774.551.44M
March 27, 202674.474.4174.1575.3374.03906,647
March 26, 202674.1574.474.1474.9674939,698
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved