18.12
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| September 04, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| September 03, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 02, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| August 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| August 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| August 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| August 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| August 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| August 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| August 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| August 20, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| August 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| August 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| August 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| August 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| August 13, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| August 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| August 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| August 08, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| August 07, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| August 06, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| August 05, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| August 04, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 01, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| July 31, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| July 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| July 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| July 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| July 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| July 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| July 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| July 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| July 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| July 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| July 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| July 15, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| July 14, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| July 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| July 10, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| July 09, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| July 08, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 07, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| July 03, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| July 02, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| July 01, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| June 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| June 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| June 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| June 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| June 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| June 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| June 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| June 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| June 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| June 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| June 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| June 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| June 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |