American Century Disciplined Growth Fund (ADCCX) NASDAQ

17.13

-0.049998(-0.29%)

Updated at June 02 04:00PM

Currency In USD

ADCCX Historical Return

If you invested $1000 in American Century Disciplined Growth Fund (ADCCX) 10 years ago, it would be worth $2,024.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.95, while $1000 invested 1 year ago would be worth $1,242.2. This corresponds to total returns of 102.48%, -7.41%, 24.22%, respectively, with annualized returns of 7.31%, -1.53%, 24.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADCCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1317.1317.1317.1317.130
June 01, 202617.1817.1817.1817.1817.180
May 29, 202617.0217.0217.0217.0217.020
May 28, 202616.9216.9216.9216.9216.920
May 27, 202616.7116.7116.7116.7116.710
May 26, 202616.6816.6816.6816.6816.680
May 22, 202616.5916.5916.5916.5916.590
May 21, 202616.5316.5316.5316.5316.530
May 20, 202616.5116.5116.5116.5116.510
May 19, 202616.316.316.316.316.30
May 18, 202616.4316.4316.4316.4316.430
May 15, 202616.4516.4516.4516.4516.450
May 14, 202616.6416.6416.6416.6416.640
May 13, 202616.4216.4216.4216.4216.420
May 12, 202616.3216.3216.3216.3216.320
May 11, 202616.3516.3516.3516.3516.350
May 08, 202616.3616.3616.3616.3616.360
May 07, 202616.2316.2316.2316.2316.230
May 06, 202616.1716.1716.1716.1716.170
May 05, 202615.9515.9515.9515.9515.950
May 04, 202615.8615.8615.8615.8615.860
May 01, 202615.8915.8915.8915.8915.890
April 30, 202615.7515.7515.7515.7515.750
April 29, 202615.7115.7115.7115.7115.710
April 28, 202615.7115.7115.7115.7115.710
April 27, 202615.8615.8615.8615.8615.860
April 24, 202615.8415.8415.8415.8415.840
April 23, 202615.615.615.615.615.60
April 22, 202615.8515.8515.8515.8515.850
April 21, 202615.6415.6415.6415.6415.640
April 20, 202615.7515.7515.7515.7515.750
April 17, 202615.5515.5515.5515.5515.550
April 16, 202615.5515.5515.5515.5515.550
April 15, 202615.5215.5215.5215.5215.520
April 14, 202615.2415.2415.2415.2415.240
April 13, 202614.9914.9914.9914.9914.990
April 10, 202614.7714.7714.7714.7714.770
April 09, 202614.7714.7714.7714.7714.770
April 08, 202614.7514.7514.7514.7514.750
April 07, 202614.3914.3914.3914.3914.390
April 06, 202614.3914.3914.3914.3914.390
April 02, 202614.3314.3314.3314.3314.330
April 01, 202614.3114.3114.3114.3114.310
March 31, 202614.2114.2114.2114.2114.210
March 30, 202613.7313.7313.7313.7313.730
March 27, 202613.7713.7713.7713.7713.770
March 26, 202614.0914.0914.0914.0914.090
March 25, 202614.414.414.414.414.40
March 24, 202614.3314.3314.3314.3314.330
March 23, 202614.514.514.514.514.50
March 20, 202614.314.314.314.314.30
March 19, 202614.5414.5414.5414.5414.540
March 18, 202614.5914.5914.5914.5914.590
March 17, 202614.8214.8214.8214.8214.820
March 16, 202614.7814.7814.7814.7814.780
March 13, 202614.6114.6114.6114.6114.610
March 12, 202614.7714.7714.7714.7714.770
March 11, 202615.0215.0215.0215.0215.020
March 10, 202615.0515.0515.0515.0515.050
March 09, 202615.1215.1215.1215.1215.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved