0.25
-0.005(-2.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 31,008 |
| October 16, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 8,000 |
| October 15, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 309,200 |
| October 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| October 10, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 83,000 |
| October 09, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 68,500 |
| October 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 11,500 |
| October 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,600 |
| October 06, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 48,100 |
| October 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 28,723 |
| October 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,500 |
| September 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,500 |
| September 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| September 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 16,900 |
| September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9,500 |
| September 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 500 |
| September 22, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 69,500 |
| September 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 8,800 |
| September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 29,500 |
| September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11,000 |
| September 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 12,200 |
| September 12, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 8,505 |
| September 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 11,500 |
| September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 500 |
| September 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 35,423 |
| September 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 24,500 |
| September 05, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 4,000 |
| September 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 82,000 |
| September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3,600 |
| August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| August 28, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 10,000 |
| August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,500 |
| August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| August 25, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 11,000 |
| August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 25,100 |
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 32,000 |
| August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,400 |
| August 13, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 35,044 |
| August 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6,500 |
| August 11, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 16,000 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 3,100 |
| August 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 74,000 |
| August 05, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 22,500 |
| August 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| July 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| July 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,500 |
| July 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 |
| July 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| July 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 19,301 |
| July 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3,000 |
| July 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 |