0.16
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,007 |
| December 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 12,000 |
| December 01, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1,500 |
| November 28, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 42,500 |
| November 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| November 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| November 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
| November 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 50,000 |
| November 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| November 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 21,000 |
| November 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,000 |
| November 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15,000 |
| November 17, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 58,500 |
| November 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 17,800 |
| November 13, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 45,000 |
| November 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| November 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| November 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 07, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| November 06, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 13,000 |
| November 05, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 17,600 |
| November 04, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 49,300 |
| November 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
| October 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| October 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 |
| October 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| October 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 8,500 |
| October 27, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 5,900 |
| October 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| October 23, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 10,000 |
| October 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 52,500 |
| October 21, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 5,000 |
| October 20, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 3,700 |
| October 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 31,008 |
| October 16, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 8,000 |
| October 15, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 309,200 |
| October 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| October 10, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 83,000 |
| October 09, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 68,500 |
| October 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 11,500 |
| October 07, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,600 |
| October 06, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 48,100 |
| October 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 28,723 |
| October 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,500 |
| September 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,500 |
| September 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 |
| September 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 16,900 |
| September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9,500 |
| September 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 500 |
| September 22, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 69,500 |
| September 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 8,800 |
| September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 29,500 |
| September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11,000 |
| September 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 12,200 |
| September 12, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 8,505 |
| September 11, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 11,500 |
| September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 500 |