0.25
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 4,000 |
| September 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 82,000 |
| September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3,600 |
| August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| August 28, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 10,000 |
| August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,500 |
| August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000 |
| August 25, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 11,000 |
| August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 25,100 |
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 32,000 |
| August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,400 |
| August 13, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 35,044 |
| August 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6,500 |
| August 11, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 16,000 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 3,100 |
| August 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 74,000 |
| August 05, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 22,500 |
| August 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| July 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| July 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,500 |
| July 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 |
| July 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| July 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 19,301 |
| July 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3,000 |
| July 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 |
| July 22, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 19,400 |
| July 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3,000 |
| July 18, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 8,221 |
| July 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000 |
| July 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13,500 |
| July 15, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 49,100 |
| July 14, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 6,000 |
| July 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 |
| July 10, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 46,000 |
| July 09, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8,000 |
| July 08, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 6,000 |
| July 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 9,500 |
| July 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| July 03, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 3,000 |
| July 02, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,600 |
| June 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8,000 |
| June 27, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 26,500 |
| June 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000 |
| June 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000 |
| June 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5,500 |
| June 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| June 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| June 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| June 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| June 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3,500 |
| June 16, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1,500 |
| June 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| June 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| June 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |