0.14
-0.005(-3.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| February 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,500 |
| February 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| February 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,414 |
| February 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,600 |
| February 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 700 |
| February 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5,500 |
| February 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 6,500 |
| February 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 3,000 |
| February 02, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 32,300 |
| January 30, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 24,501 |
| January 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,500 |
| January 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,700 |
| January 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 131,613 |
| January 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3,139 |
| January 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9,075 |
| January 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,325 |
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,000 |
| January 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| January 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
| January 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 500 |
| January 07, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2,000 |
| January 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 6,000 |
| January 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 104,500 |
| January 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 45,500 |
| December 31, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 13,100 |
| December 30, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 60,611 |
| December 29, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 57,600 |
| December 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 36,000 |
| December 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 5,500 |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,500 |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,500 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,015 |
| December 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 66,000 |
| December 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 52,000 |
| December 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 245,300 |
| December 11, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 7,000 |
| December 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 |
| December 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| December 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,000 |
| December 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| December 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,007 |
| December 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 12,000 |
| December 01, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1,500 |
| November 28, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 42,500 |
| November 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 |
| November 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40,000 |
| November 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
| November 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 50,000 |