3.73
+0.025(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.84 | 3.7 | 3.7 | 3.85 | 3.69 | 504,300 |
| January 12, 2026 | 3.67 | 3.82 | 3.82 | 3.89 | 3.58 | 898,000 |
| January 09, 2026 | 3.62 | 3.66 | 3.66 | 3.83 | 3.54 | 637,700 |
| January 08, 2026 | 3.62 | 3.57 | 3.57 | 3.66 | 3.52 | 382,800 |
| January 07, 2026 | 3.56 | 3.65 | 3.65 | 3.75 | 3.5 | 819,100 |
| January 06, 2026 | 3.49 | 3.54 | 3.54 | 3.58 | 3.49 | 818,800 |
| January 05, 2026 | 3.66 | 3.56 | 3.56 | 3.66 | 3.38 | 645,300 |
| January 02, 2026 | 3.56 | 3.52 | 3.52 | 3.6 | 3.47 | 1.41M |
| December 31, 2025 | 3.53 | 3.53 | 3.53 | 3.64 | 3.53 | 555,938 |
| December 30, 2025 | 3.5 | 3.5 | 3.5 | 3.57 | 3.48 | 389,200 |
| December 29, 2025 | 3.47 | 3.5 | 3.5 | 3.57 | 3.46 | 562,124 |
| December 26, 2025 | 3.54 | 3.51 | 3.51 | 3.55 | 3.46 | 549,148 |
| December 24, 2025 | 3.5 | 3.53 | 3.53 | 3.65 | 3.5 | 392,500 |
| December 23, 2025 | 3.71 | 3.5 | 3.5 | 3.71 | 3.35 | 1.36M |
| December 22, 2025 | 3.74 | 3.7 | 3.7 | 3.89 | 3.68 | 544,203 |
| December 19, 2025 | 4 | 3.73 | 3.73 | 4.05 | 3.72 | 3.19M |
| December 18, 2025 | 3.7 | 3.9 | 3.9 | 3.92 | 3.56 | 2M |
| December 17, 2025 | 3.97 | 3.67 | 3.67 | 3.99 | 3.67 | 735,400 |
| December 16, 2025 | 4.15 | 3.97 | 3.97 | 4.28 | 3.89 | 1.86M |
| December 15, 2025 | 4.23 | 4.23 | 4.23 | 4.26 | 4.06 | 2.27M |
| December 12, 2025 | 4.18 | 4.23 | 4.23 | 4.32 | 4.09 | 1.67M |
| December 11, 2025 | 4 | 4.18 | 4.18 | 4.19 | 3.99 | 1.11M |
| December 10, 2025 | 3.46 | 4.01 | 4.01 | 4.04 | 3.31 | 2.51M |
| December 09, 2025 | 3.22 | 3.53 | 3.53 | 3.54 | 3.15 | 1.54M |
| December 08, 2025 | 3.33 | 3.22 | 3.22 | 3.41 | 3.22 | 1.9M |
| December 05, 2025 | 3.52 | 3.29 | 3.29 | 3.6 | 3.25 | 1.84M |
| December 04, 2025 | 3.72 | 3.54 | 3.54 | 3.9 | 3.5 | 2.37M |
| December 03, 2025 | 4.44 | 3.95 | 3.95 | 4.55 | 2.94 | 11.55M |
| December 02, 2025 | 4.3 | 4.6 | 4.6 | 4.62 | 4.23 | 1.31M |
| December 01, 2025 | 4.23 | 4.24 | 4.24 | 4.26 | 4.16 | 563,300 |
| November 28, 2025 | 4.39 | 4.3 | 4.3 | 4.42 | 4.26 | 254,910 |
| November 26, 2025 | 4.37 | 4.33 | 4.33 | 4.45 | 4.29 | 388,157 |
| November 25, 2025 | 4.39 | 4.39 | 4.39 | 4.44 | 4.21 | 525,200 |
| November 24, 2025 | 4.1 | 4.37 | 4.37 | 4.42 | 4.04 | 971,600 |
| November 21, 2025 | 3.96 | 4.02 | 4.02 | 4.14 | 3.95 | 1.53M |
| November 20, 2025 | 4.12 | 3.99 | 3.99 | 4.29 | 3.97 | 640,116 |
| November 19, 2025 | 3.99 | 4.02 | 4.02 | 4.15 | 3.92 | 636,872 |
| November 18, 2025 | 3.95 | 4 | 4 | 4.1 | 3.91 | 718,212 |
| November 17, 2025 | 3.95 | 3.97 | 3.97 | 4.15 | 3.91 | 599,137 |
| November 14, 2025 | 3.94 | 3.96 | 3.96 | 4.14 | 3.91 | 591,900 |
| November 13, 2025 | 4 | 4.05 | 4.05 | 4.19 | 3.9 | 788,400 |
| November 12, 2025 | 3.97 | 4.05 | 4.05 | 4.09 | 3.88 | 853,800 |
| November 11, 2025 | 4.17 | 3.97 | 3.97 | 4.25 | 3.87 | 587,745 |
| November 10, 2025 | 4.03 | 4.21 | 4.21 | 4.36 | 3.93 | 680,700 |
| November 07, 2025 | 4.09 | 4.04 | 4.04 | 4.14 | 3.63 | 954,100 |
| November 06, 2025 | 3.98 | 4.16 | 4.16 | 4.22 | 3.96 | 956,072 |
| November 05, 2025 | 4.03 | 4 | 4 | 4.08 | 3.88 | 1.27M |
| November 04, 2025 | 4.05 | 4.03 | 4.03 | 4.18 | 4.02 | 466,830 |
| November 03, 2025 | 4.41 | 4.18 | 4.18 | 4.43 | 4.07 | 920,400 |
| October 31, 2025 | 4.61 | 4.46 | 4.46 | 4.67 | 4.35 | 533,800 |
| October 30, 2025 | 4.61 | 4.63 | 4.63 | 4.8 | 4.52 | 573,244 |
| October 29, 2025 | 4.49 | 4.61 | 4.61 | 4.72 | 4.41 | 1.12M |
| October 28, 2025 | 4.29 | 4.43 | 4.43 | 4.53 | 4.21 | 549,140 |
| October 27, 2025 | 4.2 | 4.29 | 4.29 | 4.32 | 4.17 | 509,941 |
| October 24, 2025 | 4.15 | 4.09 | 4.09 | 4.19 | 4.05 | 492,025 |
| October 23, 2025 | 4.06 | 4.07 | 4.07 | 4.11 | 3.98 | 421,000 |
| October 22, 2025 | 4.13 | 4.07 | 4.07 | 4.17 | 3.92 | 774,200 |
| October 21, 2025 | 4.28 | 4.13 | 4.13 | 4.31 | 4.11 | 709,700 |
| October 20, 2025 | 4.15 | 4.29 | 4.29 | 4.3 | 4.11 | 1.16M |
| October 17, 2025 | 4.2 | 4.08 | 4.08 | 4.2 | 4.02 | 737,700 |