ADC Therapeutics S.A. (ADCT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ADCT Historical Return
If you invested $1000 in ADC Therapeutics S.A. (ADCT) since IPO date, it would be worth $35.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50.7, while $1000 invested 1 year ago would be worth $384.62. This corresponds to total returns of -96.46%, -94.93%, -61.54%, respectively, with annualized returns of -41.56%, -44.9%, -61.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ADCT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.11 | 1.05 | 1.05 | 1.12 | 1.05 | 757,704 |
| July 30, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1.07 | 886,521 |
| July 29, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.07 | 924,384 |
| July 28, 2026 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 747,763 |
| July 27, 2026 | 1.18 | 1.14 | 1.14 | 1.21 | 1.12 | 785,476 |
| July 23, 2026 | 1.2 | 1.22 | 1.22 | 1.24 | 1.2 | 579,879 |
| July 22, 2026 | 1.24 | 1.24 | 1.24 | 1.29 | 1.21 | 787,038 |
| July 21, 2026 | 1.24 | 1.27 | 1.27 | 1.3 | 1.24 | 849,994 |
| July 20, 2026 | 1.33 | 1.26 | 1.26 | 1.4 | 1.26 | 658,025 |
| July 17, 2026 | 1.32 | 1.35 | 1.35 | 1.46 | 1.31 | 1.33M |
| July 16, 2026 | 1.27 | 1.35 | 1.35 | 1.35 | 1.23 | 956,326 |
| July 15, 2026 | 1.21 | 1.28 | 1.28 | 1.29 | 1.21 | 482,788 |
| July 14, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 698,706 |
| July 13, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.23 | 633,304 |
| July 10, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.21 | 1.33M |
| July 09, 2026 | 1.29 | 1.3 | 1.3 | 1.33 | 1.24 | 547,734 |
| July 08, 2026 | 1.33 | 1.28 | 1.28 | 1.37 | 1.27 | 1.83M |
| July 07, 2026 | 1.24 | 1.35 | 1.35 | 1.44 | 1.23 | 3.12M |
| July 06, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.15 | 933,003 |
| July 02, 2026 | 1.14 | 1.19 | 1.19 | 1.23 | 1.13 | 1.8M |
| July 01, 2026 | 1.05 | 1.14 | 1.14 | 1.18 | 1.04 | 1.75M |
| June 30, 2026 | 1.06 | 1.07 | 1.07 | 1.12 | 1.01 | 887,376 |
| June 29, 2026 | 1.05 | 1.03 | 1.03 | 1.07 | 1 | 1.04M |
| June 26, 2026 | 1.02 | 1.02 | 1.02 | 1.07 | 1 | 4.45M |
| June 25, 2026 | 1.07 | 1.04 | 1.04 | 1.1 | 1 | 1.73M |
| June 24, 2026 | 1.13 | 1.07 | 1.07 | 1.16 | 1.06 | 2.26M |
| June 23, 2026 | 1.08 | 1.15 | 1.15 | 1.17 | 1.06 | 1.13M |
| June 22, 2026 | 1.1 | 1.09 | 1.09 | 1.14 | 1.04 | 1.05M |
| June 18, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.05 | 1.73M |
| June 17, 2026 | 1.02 | 1.11 | 1.11 | 1.13 | 1.01 | 2.07M |
| June 16, 2026 | 1.07 | 1 | 1 | 1.09 | 0.98 | 1.28M |
| June 15, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1.02 | 1.85M |
| June 12, 2026 | 1.06 | 1.05 | 1.05 | 1.12 | 1.02 | 1.55M |
| June 11, 2026 | 1.1 | 1.06 | 1.06 | 1.14 | 1.06 | 1.61M |
| June 10, 2026 | 1.09 | 1.1 | 1.1 | 1.22 | 1.07 | 3.09M |
| June 09, 2026 | 0.97 | 1.1 | 1.1 | 1.16 | 0.97 | 8.62M |
| June 08, 2026 | 1.07 | 0.98 | 0.98 | 1.07 | 0.78 | 12.48M |
| June 05, 2026 | 1.36 | 1.03 | 1.03 | 1.38 | 1.02 | 0 |
| June 04, 2026 | 1.37 | 1.32 | 1.32 | 1.57 | 1.31 | 12.58M |
| June 03, 2026 | 3.18 | 3.08 | 3.08 | 3.18 | 3.02 | 1.15M |
| June 02, 2026 | 3.36 | 3.17 | 3.17 | 3.37 | 3.16 | 761,646 |
| June 01, 2026 | 3.48 | 3.4 | 3.4 | 3.49 | 3.36 | 614,211 |
| May 29, 2026 | 3.46 | 3.4 | 3.4 | 3.49 | 3.37 | 689,372 |
| May 28, 2026 | 3.45 | 3.45 | 3.45 | 3.46 | 3.38 | 448,381 |
| May 27, 2026 | 3.56 | 3.43 | 3.43 | 3.71 | 3.43 | 580,643 |
| May 26, 2026 | 3.42 | 3.51 | 3.51 | 3.53 | 3.39 | 793,901 |
| May 22, 2026 | 3.41 | 3.39 | 3.39 | 3.45 | 3.36 | 486,239 |
| May 21, 2026 | 3.22 | 3.4 | 3.4 | 3.45 | 3.2 | 859,234 |
| May 20, 2026 | 3.16 | 3.24 | 3.24 | 3.27 | 3.16 | 658,201 |
| May 19, 2026 | 3.13 | 3.14 | 3.14 | 3.23 | 3.1 | 884,953 |
| May 18, 2026 | 3.26 | 3.17 | 3.17 | 3.34 | 3.13 | 1.43M |
| May 15, 2026 | 3.33 | 3.25 | 3.25 | 3.39 | 3.19 | 1.1M |
| May 14, 2026 | 3.49 | 3.36 | 3.36 | 3.53 | 3.36 | 901,398 |
| May 13, 2026 | 3.4 | 3.48 | 3.48 | 3.49 | 3.39 | 1.05M |
| May 12, 2026 | 3.48 | 3.43 | 3.43 | 3.54 | 3.37 | 1.2M |
| May 11, 2026 | 3.5 | 3.48 | 3.48 | 3.71 | 3.46 | 1.1M |
| May 08, 2026 | 3.74 | 3.5 | 3.5 | 3.77 | 3.5 | 1.62M |
| May 07, 2026 | 3.87 | 3.75 | 3.75 | 3.87 | 3.71 | 1.06M |
| May 06, 2026 | 3.83 | 3.86 | 3.86 | 4.13 | 3.82 | 2.58M |
| May 05, 2026 | 3.73 | 3.76 | 3.76 | 3.87 | 3.6 | 2.13M |
AD
