ADC Therapeutics S.A. (ADCT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ADCT Historical Return
If you invested $1000 in ADC Therapeutics S.A. (ADCT) since IPO date, it would be worth $36.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44, while $1000 invested 1 year ago would be worth $406.72. This corresponds to total returns of -96.32%, -95.6%, -59.33%, respectively, with annualized returns of -41.76%, -46.44%, -59.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ADCT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.1 | 1.09 | 1.09 | 1.14 | 1.04 | 1.05M |
| June 18, 2026 | 1.09 | 1.09 | 1.09 | 1.12 | 1.05 | 1.73M |
| June 17, 2026 | 1.02 | 1.11 | 1.11 | 1.13 | 1.01 | 2.07M |
| June 16, 2026 | 1.07 | 1 | 1 | 1.09 | 0.98 | 1.28M |
| June 15, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1.02 | 1.85M |
| June 12, 2026 | 1.06 | 1.05 | 1.05 | 1.12 | 1.02 | 1.55M |
| June 11, 2026 | 1.1 | 1.06 | 1.06 | 1.14 | 1.06 | 1.61M |
| June 10, 2026 | 1.09 | 1.1 | 1.1 | 1.22 | 1.07 | 3.09M |
| June 09, 2026 | 0.97 | 1.1 | 1.1 | 1.16 | 0.97 | 8.62M |
| June 08, 2026 | 1.07 | 0.98 | 0.98 | 1.07 | 0.78 | 12.48M |
| June 05, 2026 | 1.36 | 1.03 | 1.03 | 1.38 | 1.02 | 0 |
| June 04, 2026 | 1.37 | 1.32 | 1.32 | 1.57 | 1.31 | 12.58M |
| June 03, 2026 | 3.18 | 3.08 | 3.08 | 3.18 | 3.02 | 1.15M |
| June 02, 2026 | 3.36 | 3.17 | 3.17 | 3.37 | 3.16 | 761,646 |
| June 01, 2026 | 3.48 | 3.4 | 3.4 | 3.49 | 3.36 | 614,211 |
| May 29, 2026 | 3.46 | 3.4 | 3.4 | 3.49 | 3.37 | 689,372 |
| May 28, 2026 | 3.45 | 3.45 | 3.45 | 3.46 | 3.38 | 448,381 |
| May 27, 2026 | 3.56 | 3.43 | 3.43 | 3.71 | 3.43 | 580,643 |
| May 26, 2026 | 3.42 | 3.51 | 3.51 | 3.53 | 3.39 | 793,901 |
| May 22, 2026 | 3.41 | 3.39 | 3.39 | 3.45 | 3.36 | 486,239 |
| May 21, 2026 | 3.22 | 3.4 | 3.4 | 3.45 | 3.2 | 859,234 |
| May 20, 2026 | 3.16 | 3.24 | 3.24 | 3.27 | 3.16 | 658,201 |
| May 19, 2026 | 3.13 | 3.14 | 3.14 | 3.23 | 3.1 | 884,953 |
| May 18, 2026 | 3.26 | 3.17 | 3.17 | 3.34 | 3.13 | 1.43M |
| May 15, 2026 | 3.33 | 3.25 | 3.25 | 3.39 | 3.19 | 1.1M |
| May 14, 2026 | 3.49 | 3.36 | 3.36 | 3.53 | 3.36 | 901,398 |
| May 13, 2026 | 3.4 | 3.48 | 3.48 | 3.49 | 3.39 | 1.05M |
| May 12, 2026 | 3.48 | 3.43 | 3.43 | 3.54 | 3.37 | 1.2M |
| May 11, 2026 | 3.5 | 3.48 | 3.48 | 3.71 | 3.46 | 1.1M |
| May 08, 2026 | 3.74 | 3.5 | 3.5 | 3.77 | 3.5 | 1.62M |
| May 07, 2026 | 3.87 | 3.75 | 3.75 | 3.87 | 3.71 | 1.06M |
| May 06, 2026 | 3.83 | 3.86 | 3.86 | 4.13 | 3.82 | 2.58M |
| May 05, 2026 | 3.73 | 3.76 | 3.76 | 3.87 | 3.6 | 2.13M |
| May 04, 2026 | 3.58 | 3.68 | 3.68 | 3.88 | 3.36 | 1.76M |
| May 01, 2026 | 3.78 | 3.83 | 3.83 | 3.85 | 3.72 | 865,594 |
| April 30, 2026 | 3.79 | 3.78 | 3.78 | 3.85 | 3.72 | 821,186 |
| April 29, 2026 | 3.76 | 3.78 | 3.78 | 3.83 | 3.67 | 839,915 |
| April 28, 2026 | 3.75 | 3.77 | 3.77 | 3.84 | 3.72 | 701,091 |
| April 27, 2026 | 3.88 | 3.76 | 3.76 | 4.09 | 3.76 | 762,252 |
| April 24, 2026 | 3.95 | 3.94 | 3.94 | 4.01 | 3.87 | 933,906 |
| April 23, 2026 | 4.07 | 3.96 | 3.96 | 4.1 | 3.96 | 640,289 |
| April 22, 2026 | 4.09 | 4.09 | 4.09 | 4.17 | 4.03 | 640,686 |
| April 21, 2026 | 4.25 | 4.11 | 4.11 | 4.32 | 4.05 | 1.37M |
| April 20, 2026 | 4.26 | 4.25 | 4.25 | 4.33 | 4.22 | 702,068 |
| April 17, 2026 | 4.44 | 4.28 | 4.28 | 4.5 | 4.28 | 544,501 |
| April 16, 2026 | 4.38 | 4.38 | 4.38 | 4.82 | 4.24 | 2.21M |
| April 15, 2026 | 3.85 | 4.37 | 4.37 | 4.38 | 3.8 | 2.73M |
| April 14, 2026 | 3.85 | 3.86 | 3.86 | 3.99 | 3.83 | 541,691 |
| April 13, 2026 | 3.73 | 3.81 | 3.81 | 3.92 | 3.73 | 537,843 |
| April 10, 2026 | 3.79 | 3.74 | 3.74 | 3.82 | 3.69 | 644,109 |
| April 09, 2026 | 3.69 | 3.76 | 3.76 | 3.81 | 3.69 | 612,867 |
| April 08, 2026 | 3.94 | 3.73 | 3.73 | 3.94 | 3.7 | 444,236 |
| April 07, 2026 | 3.65 | 3.72 | 3.72 | 3.78 | 3.46 | 800,567 |
| April 06, 2026 | 3.76 | 3.67 | 3.67 | 3.83 | 3.66 | 629,259 |
| April 02, 2026 | 3.7 | 3.78 | 3.78 | 3.97 | 3.62 | 1.35M |
| April 01, 2026 | 3.81 | 3.8 | 3.8 | 3.83 | 3.7 | 744,757 |
| March 31, 2026 | 3.73 | 3.75 | 3.75 | 3.81 | 3.63 | 919,102 |
| March 30, 2026 | 3.69 | 3.64 | 3.64 | 3.78 | 3.56 | 668,005 |
| March 27, 2026 | 3.89 | 3.7 | 3.7 | 4 | 3.61 | 999,836 |
| March 26, 2026 | 3.89 | 3.96 | 3.96 | 4.05 | 3.89 | 467,519 |
AD
