ADC Therapeutics S.A. (ADCT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ADCT Historical Return
If you invested $1000 in ADC Therapeutics S.A. (ADCT) since IPO date, it would be worth $53.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60.3, while $1000 invested 1 year ago would be worth $386.98. This corresponds to total returns of -94.69%, -93.97%, -61.3%, respectively, with annualized returns of -36.6%, -42.96%, -61.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ADCT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.53 | 1.5 | 1.5 | 1.56 | 1.44 | 1.33M |
| October 20, 2026 | 1.45 | 1.52 | 1.52 | 1.55 | 1.44 | 1.06M |
| October 19, 2026 | 1.4 | 1.44 | 1.44 | 1.49 | 1.39 | 572,619 |
| October 16, 2026 | 1.49 | 1.4 | 1.4 | 1.51 | 1.4 | 799,513 |
| October 15, 2026 | 1.47 | 1.49 | 1.49 | 1.57 | 1.46 | 1.33M |
| October 14, 2026 | 1.67 | 1.45 | 1.45 | 1.73 | 1.4 | 1.74M |
| October 13, 2026 | 1.86 | 1.7 | 1.7 | 1.86 | 1.63 | 3.32M |
| October 12, 2026 | 1.7 | 1.86 | 1.86 | 1.87 | 1.64 | 1.56M |
| October 09, 2026 | 1.58 | 1.73 | 1.73 | 1.83 | 1.57 | 3.1M |
| October 08, 2026 | 1.41 | 1.59 | 1.59 | 1.63 | 1.32 | 5.54M |
| October 07, 2026 | 1.24 | 1.42 | 1.42 | 1.44 | 1.24 | 1.74M |
| October 06, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.2 | 1.35M |
| October 05, 2026 | 1.12 | 1.23 | 1.23 | 1.26 | 1.11 | 1.75M |
| October 02, 2026 | 1.1 | 1.13 | 1.13 | 1.14 | 1.06 | 1.32M |
| October 01, 2026 | 1.2 | 1.08 | 1.08 | 1.2 | 1.07 | 859,260 |
| September 30, 2026 | 1.23 | 1.22 | 1.22 | 1.29 | 1.2 | 1.11M |
| September 29, 2026 | 1.27 | 1.23 | 1.23 | 1.29 | 1.2 | 781,004 |
| September 28, 2026 | 1.24 | 1.26 | 1.26 | 1.27 | 1.2 | 834,636 |
| September 25, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.21 | 1.08M |
| September 24, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.24 | 1.57M |
| September 23, 2026 | 1.24 | 1.31 | 1.31 | 1.32 | 1.21 | 1.96M |
| September 22, 2026 | 1.13 | 1.23 | 1.23 | 1.25 | 1.12 | 1.67M |
| September 21, 2026 | 1.08 | 1.12 | 1.12 | 1.13 | 1.08 | 1.9M |
| September 18, 2026 | 1.06 | 1.05 | 1.05 | 1.15 | 1.05 | 1.58M |
| September 17, 2026 | 1.06 | 1.06 | 1.06 | 1.1 | 1.01 | 1.55M |
| September 16, 2026 | 1.09 | 1.05 | 1.05 | 1.1 | 1.02 | 3.32M |
| September 15, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.03 | 1.26M |
| September 11, 2026 | 1.13 | 1.07 | 1.07 | 1.16 | 1.04 | 988,997 |
| September 10, 2026 | 1.21 | 1.11 | 1.11 | 1.24 | 1.07 | 957,193 |
| September 09, 2026 | 1.28 | 1.22 | 1.22 | 1.31 | 1.19 | 1.71M |
| September 08, 2026 | 1.33 | 1.3 | 1.3 | 1.35 | 1.27 | 929,784 |
| September 04, 2026 | 1.3 | 1.36 | 1.36 | 1.37 | 1.3 | 1.48M |
| September 03, 2026 | 1.32 | 1.32 | 1.32 | 1.37 | 1.3 | 0 |
| September 02, 2026 | 1.23 | 1.32 | 1.32 | 1.35 | 1.23 | 1.96M |
| September 01, 2026 | 1.15 | 1.24 | 1.24 | 1.24 | 1.14 | 1.15M |
| August 31, 2026 | 1.13 | 1.17 | 1.17 | 1.19 | 1.13 | 1.25M |
| August 28, 2026 | 1.11 | 1.14 | 1.14 | 1.17 | 1.07 | 2.58M |
| August 27, 2026 | 1.05 | 1.12 | 1.12 | 1.14 | 1.05 | 1.4M |
| August 26, 2026 | 1.04 | 1.05 | 1.05 | 1.08 | 1.01 | 1.95M |
| August 25, 2026 | 0.98 | 1.04 | 1.04 | 1.05 | 0.96 | 3.92M |
| August 24, 2026 | 0.99 | 0.97 | 0.97 | 1 | 0.95 | 640,512 |
| August 21, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 1.09M |
| August 20, 2026 | 1.02 | 0.96 | 0.96 | 1.04 | 0.95 | 2.42M |
| August 19, 2026 | 1.04 | 1.04 | 1.04 | 1.09 | 1.01 | 0 |
| August 18, 2026 | 1.05 | 1.03 | 1.03 | 1.08 | 1.03 | 3.44M |
| August 17, 2026 | 0.99 | 1.1 | 1.1 | 1.1 | 0.95 | 3.73M |
| August 14, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 1 | 1.34M |
| August 13, 2026 | 1.23 | 1.05 | 1.05 | 1.23 | 0.94 | 0 |
| August 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.16 | 0 |
| August 11, 2026 | 1.11 | 1.18 | 1.18 | 1.2 | 1.11 | 0 |
| August 10, 2026 | 1.14 | 1.13 | 1.13 | 1.17 | 1.12 | 569,334 |
| August 07, 2026 | 1.08 | 1.13 | 1.13 | 1.16 | 1.08 | 0 |
| August 06, 2026 | 1.07 | 1.13 | 1.13 | 1.13 | 1.07 | 722,690 |
| August 05, 2026 | 1.11 | 1.07 | 1.07 | 1.15 | 1.07 | 971,099 |
| August 04, 2026 | 1.05 | 1.1 | 1.1 | 1.12 | 1.04 | 1.37M |
| August 03, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.03 | 866,389 |
| July 31, 2026 | 1.11 | 1.05 | 1.05 | 1.12 | 1.05 | 757,704 |
| July 30, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1.07 | 886,521 |
| July 29, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.07 | 924,384 |
| July 28, 2026 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 747,763 |
AD
