Arctic Star Exploration Corp. - ADD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2025	0.01	0.01	0.01	0.01	0.01	0
July 30, 2025	0.01	0.01	0.01	0.01	0.01	0
July 29, 2025	0.01	0.01	0.01	0.01	0.01	0
July 28, 2025	0.01	0.01	0.01	0.01	0.01	0
July 25, 2025	0.01	0.01	0.01	0.01	0.01	0
July 24, 2025	0.01	0.01	0.01	0.01	0.01	0
July 23, 2025	0.01	0.01	0.01	0.01	0.01	0
July 22, 2025	0.01	0.01	0.01	0.01	0.01	0
July 21, 2025	0.01	0.01	0.01	0.01	0.01	0
July 18, 2025	0.01	0.01	0.01	0.01	0.01	0
July 17, 2025	0.01	0.01	0.01	0.01	0.01	0
July 16, 2025	0.01	0.01	0.01	0.01	0.01	0
July 15, 2025	0.01	0.01	0.01	0.01	0.01	0
July 14, 2025	0.01	0.01	0.01	0.01	0.01	0
July 11, 2025	0.01	0.01	0.01	0.01	0.01	0
July 10, 2025	0.01	0.01	0.01	0.01	0.01	0
July 09, 2025	0.01	0.01	0.01	0.01	0.01	0
July 08, 2025	0.01	0.01	0.01	0.01	0.01	0
July 07, 2025	0.01	0.01	0.01	0.01	0.01	0
July 04, 2025	0.01	0.01	0.01	0.01	0.01	0
July 03, 2025	0.01	0.01	0.01	0.01	0.01	1.3M
July 02, 2025	0.01	0.01	0.01	0.01	0.01	0
June 30, 2025	0.01	0.01	0.01	0.01	0.01	272,919
June 27, 2025	0.02	0.02	0.02	0.02	0.02	19,000
June 26, 2025	0.02	0.02	0.02	0.02	0.01	131,000
June 25, 2025	0.01	0.01	0.01	0.01	0.01	43,000
June 24, 2025	0.01	0.01	0.01	0.01	0.01	30,000
June 23, 2025	0.01	0.01	0.01	0.01	0.01	200,000
June 20, 2025	0.01	0.01	0.01	0.01	0.01	0
June 19, 2025	0.01	0.01	0.01	0.01	0.01	47,000
June 18, 2025	0.01	0.01	0.01	0.02	0.01	190,000
June 17, 2025	0.01	0.01	0.01	0.01	0.01	97,000
June 16, 2025	0.01	0.01	0.01	0.01	0.01	0
June 13, 2025	0.01	0.01	0.01	0.02	0.01	257,000
June 12, 2025	0.01	0.01	0.01	0.01	0.01	506,200
June 11, 2025	0.01	0.01	0.01	0.01	0.01	0
June 10, 2025	0.01	0.01	0.01	0.01	0.01	80,000
June 09, 2025	0.01	0.01	0.01	0.01	0.01	137,000
June 06, 2025	0.02	0.02	0.02	0.02	0.01	126,225
June 05, 2025	0.02	0.01	0.01	0.02	0.01	81,600
June 04, 2025	0.02	0.02	0.02	0.02	0.02	3,000
June 03, 2025	0.02	0.02	0.02	0.02	0.02	0
June 02, 2025	0.02	0.02	0.02	0.02	0.02	0
May 30, 2025	0.02	0.02	0.02	0.02	0.02	0
May 29, 2025	0.02	0.02	0.02	0.02	0.02	0
May 28, 2025	0.02	0.02	0.02	0.02	0.02	2,000
May 27, 2025	0.02	0.02	0.02	0.02	0.02	0
May 26, 2025	0.02	0.02	0.02	0.02	0.02	6,348
May 23, 2025	0.01	0.01	0.01	0.01	0.01	174,536
May 22, 2025	0.02	0.02	0.02	0.02	0.02	10,000
May 21, 2025	0.01	0.01	0.01	0.01	0.01	121,000
May 20, 2025	0.01	0.02	0.02	0.02	0.01	1.77M
May 16, 2025	0.01	0.01	0.01	0.01	0.01	76,000
May 15, 2025	0.01	0.01	0.01	0.01	0.01	9,600
May 14, 2025	0.01	0.01	0.01	0.01	0.01	39,000
May 13, 2025	0.01	0.01	0.01	0.01	0.01	16,000
May 12, 2025	0.01	0.01	0.01	0.01	0.01	125,001
May 09, 2025	0.01	0.01	0.01	0.01	0.01	36,000
May 08, 2025	0.01	0.01	0.01	0.01	0.01	1,131
May 07, 2025	0.01	0.01	0.01	0.01	0.01	129,000

Arctic Star Exploration Corp. (ADD.V) TSXV