0.01
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 272,919 |
June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19,000 |
June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 131,000 |
June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43,000 |
June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 |
June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,000 |
June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 190,000 |
June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 97,000 |
June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 257,000 |
June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 506,200 |
June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 |
June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 137,000 |
June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 126,225 |
June 05, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 81,600 |
June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,348 |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 174,536 |
May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 121,000 |
May 20, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.77M |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76,000 |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,600 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,000 |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,000 |
May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 125,001 |
May 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,000 |
May 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,131 |
May 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 129,000 |