1.54
+0.09(+6.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.43 | 1.54 | 1.54 | 1.74 | 1.41 | 2.21M |
| February 03, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.36 | 311,647 |
| January 31, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.41 | 536,031 |
| January 30, 2025 | 1.48 | 1.53 | 1.53 | 1.58 | 1.46 | 747,900 |
| January 29, 2025 | 1.44 | 1.44 | 1.44 | 1.54 | 1.36 | 432,300 |
| January 28, 2025 | 1.55 | 1.44 | 1.44 | 1.57 | 1.41 | 715,200 |
| January 27, 2025 | 1.45 | 1.59 | 1.59 | 1.66 | 1.44 | 1.69M |
| January 24, 2025 | 1.47 | 1.47 | 1.47 | 1.97 | 1.41 | 5.03M |
| January 23, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.41 | 244,665 |
| January 22, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.46 | 273,900 |
| January 21, 2025 | 1.61 | 1.5 | 1.5 | 1.64 | 1.41 | 527,037 |
| January 17, 2025 | 1.71 | 1.66 | 1.66 | 1.75 | 1.62 | 332,542 |
| January 16, 2025 | 1.8 | 1.75 | 1.75 | 1.81 | 1.73 | 416,865 |
| January 15, 2025 | 1.78 | 1.78 | 1.78 | 1.88 | 1.71 | 800,980 |
| January 14, 2025 | 2.11 | 1.91 | 1.91 | 2.46 | 1.86 | 28.91M |
| January 13, 2025 | 1.73 | 1.83 | 1.83 | 1.86 | 1.65 | 402,765 |
| January 10, 2025 | 1.66 | 1.8 | 1.8 | 2.22 | 1.56 | 1.52M |
| January 08, 2025 | 1.89 | 1.62 | 1.62 | 1.9 | 1.42 | 850,493 |
| January 07, 2025 | 2.03 | 1.88 | 1.88 | 2.09 | 1.82 | 645,455 |
| January 06, 2025 | 2.2 | 2.02 | 2.02 | 2.23 | 2.01 | 758,922 |
| January 03, 2025 | 2.28 | 2.23 | 2.23 | 2.29 | 2.09 | 423,306 |
| January 02, 2025 | 2.27 | 2.15 | 2.15 | 2.3 | 2.13 | 297,285 |
| December 31, 2024 | 2.5 | 2.37 | 2.37 | 2.86 | 2.03 | 5.08M |
| December 30, 2024 | 2.15 | 2.04 | 2.04 | 2.23 | 1.98 | 1.06M |
| December 27, 2024 | 2.6 | 2.35 | 2.35 | 2.6 | 2.21 | 1.82M |
| December 26, 2024 | 4.08 | 2.97 | 2.97 | 4.35 | 2.65 | 26.43M |
| December 24, 2024 | 1.98 | 2.16 | 2.16 | 2.27 | 1.97 | 2.56M |
| December 23, 2024 | 1.96 | 2.15 | 2.15 | 2.27 | 1.88 | 245,670 |
| December 20, 2024 | 2.77 | 2.3 | 2.3 | 2.79 | 1.98 | 4.04M |
| December 19, 2024 | 2.4 | 2.47 | 2.47 | 2.62 | 2.3 | 246,644 |
| December 18, 2024 | 2.7 | 2.34 | 2.34 | 2.82 | 2.27 | 249,000 |
| December 17, 2024 | 2.8 | 2.79 | 2.79 | 2.95 | 2.76 | 100,387 |
| December 16, 2024 | 3.11 | 2.82 | 2.82 | 3.23 | 2.75 | 240,555 |
| December 13, 2024 | 2.85 | 3.1 | 3.1 | 3.18 | 2.85 | 167,756 |
| December 12, 2024 | 2.92 | 2.9 | 2.9 | 3 | 2.85 | 103,700 |
| December 11, 2024 | 3.19 | 3.03 | 3.03 | 3.25 | 2.93 | 180,516 |
| December 10, 2024 | 3.4 | 3.3 | 3.3 | 3.6 | 3.1 | 322,301 |
| December 09, 2024 | 3.2 | 3.53 | 3.53 | 3.7 | 3.1 | 281,400 |
| December 06, 2024 | 4.66 | 3.41 | 3.41 | 4.83 | 3.21 | 8.29M |
| December 05, 2024 | 3.07 | 3.87 | 3.87 | 4.09 | 2.99 | 430,200 |
| December 04, 2024 | 3.36 | 3.1 | 3.1 | 3.48 | 2.84 | 88,971 |
| December 03, 2024 | 3.43 | 3.42 | 3.42 | 3.55 | 3.38 | 44,436 |
| December 02, 2024 | 3.8 | 3.54 | 3.54 | 3.88 | 3.5 | 67,358 |
| November 29, 2024 | 3.88 | 3.84 | 3.84 | 3.92 | 3.69 | 29,906 |
| November 27, 2024 | 4.1 | 3.94 | 3.94 | 4.25 | 3.55 | 156,587 |
| November 26, 2024 | 5.5 | 4.19 | 4.19 | 5.5 | 4.07 | 205,800 |
| November 25, 2024 | 5.29 | 6.15 | 6.15 | 6.46 | 5.05 | 38,800 |
| November 22, 2024 | 5.45 | 5.3 | 5.3 | 5.5 | 4.95 | 40,546 |
| November 21, 2024 | 5.75 | 5.41 | 5.41 | 6.49 | 5.4 | 57,147 |
| November 20, 2024 | 5.39 | 5.8 | 5.8 | 5.83 | 5.21 | 41,719 |
| November 19, 2024 | 5.53 | 5.33 | 5.33 | 5.9 | 5.14 | 95,635 |
| November 18, 2024 | 5.16 | 5.54 | 5.54 | 6.22 | 5.16 | 69,832 |
| November 15, 2024 | 5.86 | 5.23 | 5.23 | 6.5 | 5.13 | 124,528 |
| November 14, 2024 | 7.6 | 7.18 | 7.18 | 7.7 | 6.11 | 12.56M |
| November 13, 2024 | 9.01 | 7.8 | 7.8 | 9.52 | 7.02 | 14.37M |
| November 12, 2024 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 2.81M |
| November 11, 2024 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 3.75M |
| November 08, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.7M |
| November 07, 2024 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.09M |
| November 06, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.06M |