Color Star Technology Co., Ltd. (ADD) NASDAQ

1.66

+0.0026(+0.16%)

Updated at October 20, 2025 01:36PM

Currency In USD

ADD Historical Return

If you invested $1000 in Color Star Technology Co., Ltd. (ADD) 10 years ago, it would be worth $0.01 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.02, while $1000 invested 1 year ago would be worth $71.69. This corresponds to total returns of -100%, -100%, -92.83%, respectively, with annualized returns of -69.32%, -89%, -92.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 17, 20251.021.021.021.051.01294,007
November 14, 202511.051.051.071334,210
November 13, 20251.091.041.041.121.02459,406
November 12, 20251.11.11.11.131.05509,662
November 11, 20251.11.131.131.141.08363,631
November 10, 20251.161.081.081.181.08779,485
November 07, 20251.031.091.091.091.01447,025
November 06, 20251.21.051.051.221.02848,104
November 05, 20251.051.061.061.091.05540,167
November 04, 20251.131.061.061.131.03816,957
November 03, 20251.271.181.181.291.16579,494
October 31, 20251.331.291.291.341.26512,736
October 30, 20251.361.331.331.381.32491,460
October 29, 20251.521.41.41.521.4691,868
October 28, 20251.551.531.531.61.52537,722
October 27, 20251.631.571.571.631.53525,614
October 24, 20251.621.581.581.651.56641,312
October 23, 20251.541.611.611.621.51672,723
October 22, 20251.51.541.541.61.491.02M
October 21, 20251.651.531.531.661.51.31M
October 20, 20251.671.671.671.721.64748,126
October 17, 20251.771.661.661.81.641.14M
October 16, 20251.781.831.831.871.781.13M
October 15, 20252.11.831.832.111.813.02M
October 14, 20251.862.012.012.131.822.98M
October 13, 20251.751.861.861.911.751.34M
October 10, 20251.881.741.741.951.712.08M
October 09, 20251.871.861.861.991.821.94M
October 08, 202521.91.92.131.7510.35M
October 07, 20254.583.43.45.232.96148.49M
October 06, 20251.641.661.661.71.61433,750
October 03, 20251.711.651.651.731.62402,013
October 02, 20251.631.691.691.721.61482,477
October 01, 20251.581.61.61.631.53439,363
September 30, 20251.61.521.521.611.44698,959
September 29, 20251.651.61.61.681.58499,463
September 26, 20251.631.651.651.691.6348,094
September 25, 20251.681.631.631.71.58682,838
September 24, 20251.681.671.671.741.65691,534
September 23, 20251.781.71.71.851.681.3M
September 22, 202521.851.852.091.764.07M
September 19, 20251.671.761.761.91.653.57M
September 18, 20251.691.681.681.721.57778,990
September 17, 20251.741.661.661.761.61773,168
September 16, 20251.561.681.681.941.541.8M
September 15, 20251.671.551.551.731.55910,468
September 12, 20251.741.671.671.761.541.07M
September 11, 20251.761.731.731.851.71.72M
September 10, 20252.011.921.922.111.723.64M
September 09, 20251.72.192.193.041.6740.62M
September 08, 20251.431.691.691.891.44.67M
September 05, 20251.51.51.51.731.3916.14M
September 04, 20252.261.31.33.411.25177.51M
September 03, 20251.251.371.371.431.236.71M
September 02, 20251.351.271.271.361.22697,892
August 29, 20251.51.361.361.51.35815,932
August 28, 20251.51.51.51.641.47575,361
August 27, 20251.661.51.51.741.43863,327
August 26, 20251.691.751.751.831.66727,689
August 25, 20251.741.751.751.821.611.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved