1.66
+0.0026(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 1.65 | 1.57 | 1.57 | 1.66 | 1.53 | 499,485 |
| October 20, 2025 | 1.67 | 1.67 | 1.67 | 1.72 | 1.64 | 748,126 |
| October 17, 2025 | 1.77 | 1.66 | 1.66 | 1.8 | 1.64 | 1.14M |
| October 16, 2025 | 1.78 | 1.83 | 1.83 | 1.87 | 1.78 | 1.13M |
| October 15, 2025 | 2.1 | 1.83 | 1.83 | 2.11 | 1.8 | 13.02M |
| October 14, 2025 | 1.86 | 2.01 | 2.01 | 2.13 | 1.82 | 2.98M |
| October 13, 2025 | 1.75 | 1.86 | 1.86 | 1.91 | 1.75 | 1.33M |
| October 10, 2025 | 1.88 | 1.74 | 1.74 | 1.95 | 1.71 | 2.08M |
| October 09, 2025 | 1.87 | 1.86 | 1.86 | 1.99 | 1.82 | 1.94M |
| October 08, 2025 | 2 | 1.9 | 1.9 | 2.13 | 1.75 | 10.35M |
| October 07, 2025 | 4.58 | 3.4 | 3.4 | 5.23 | 2.96 | 148.49M |
| October 06, 2025 | 1.64 | 1.66 | 1.66 | 1.7 | 1.61 | 433,750 |
| October 03, 2025 | 1.71 | 1.65 | 1.65 | 1.73 | 1.62 | 402,013 |
| October 02, 2025 | 1.63 | 1.69 | 1.69 | 1.72 | 1.61 | 482,477 |
| October 01, 2025 | 1.58 | 1.6 | 1.6 | 1.63 | 1.53 | 439,363 |
| September 30, 2025 | 1.6 | 1.52 | 1.52 | 1.61 | 1.44 | 698,959 |
| September 29, 2025 | 1.65 | 1.6 | 1.6 | 1.68 | 1.58 | 499,463 |
| September 26, 2025 | 1.63 | 1.65 | 1.65 | 1.69 | 1.6 | 38,714 |
| September 25, 2025 | 1.68 | 1.63 | 1.63 | 1.7 | 1.58 | 682,838 |
| September 24, 2025 | 1.68 | 1.67 | 1.67 | 1.74 | 1.65 | 691,534 |
| September 23, 2025 | 1.78 | 1.7 | 1.7 | 1.85 | 1.68 | 1.3M |
| September 22, 2025 | 2 | 1.85 | 1.85 | 2.09 | 1.76 | 4.07M |
| September 19, 2025 | 1.67 | 1.78 | 1.78 | 1.9 | 1.65 | 2.32M |
| September 18, 2025 | 1.69 | 1.68 | 1.68 | 1.72 | 1.57 | 778,990 |
| September 17, 2025 | 1.74 | 1.66 | 1.66 | 1.75 | 1.61 | 773,168 |
| September 16, 2025 | 1.56 | 1.68 | 1.68 | 1.94 | 1.54 | 1.8M |
| September 15, 2025 | 1.67 | 1.55 | 1.55 | 1.73 | 1.55 | 910,468 |
| September 12, 2025 | 1.74 | 1.67 | 1.67 | 1.76 | 1.54 | 1.07M |
| September 11, 2025 | 1.76 | 1.75 | 1.75 | 1.85 | 1.7 | 1.55M |
| September 10, 2025 | 2.01 | 1.92 | 1.92 | 2.11 | 1.72 | 3.64M |
| September 09, 2025 | 1.7 | 2.19 | 2.19 | 3.04 | 1.67 | 40.62M |
| September 08, 2025 | 1.43 | 1.69 | 1.69 | 1.89 | 1.4 | 4.67M |
| September 05, 2025 | 1.5 | 1.5 | 1.5 | 1.73 | 1.39 | 15.54M |
| September 04, 2025 | 2.26 | 1.3 | 1.3 | 3.41 | 1.25 | 177.51M |
| September 03, 2025 | 1.25 | 1.37 | 1.37 | 1.43 | 1.23 | 6.71M |
| September 02, 2025 | 1.35 | 1.27 | 1.27 | 1.36 | 1.22 | 697,892 |
| August 29, 2025 | 1.5 | 1.36 | 1.36 | 1.5 | 1.35 | 815,932 |
| August 28, 2025 | 1.5 | 1.5 | 1.5 | 1.64 | 1.47 | 575,361 |
| August 27, 2025 | 1.66 | 1.5 | 1.5 | 1.74 | 1.43 | 863,327 |
| August 26, 2025 | 1.69 | 1.75 | 1.75 | 1.83 | 1.66 | 692,003 |
| August 25, 2025 | 1.74 | 1.75 | 1.75 | 1.82 | 1.61 | 1.43M |
| August 22, 2025 | 3.05 | 2 | 2 | 3.27 | 1.71 | 19.15M |
| August 21, 2025 | 1.54 | 1.51 | 1.51 | 1.65 | 1.34 | 1.85M |
| August 20, 2025 | 2.26 | 1.83 | 1.83 | 2.26 | 1.82 | 3.68M |
| August 19, 2025 | 3.1 | 3.12 | 3.12 | 3.28 | 2.43 | 15.14M |
| August 18, 2025 | 2.45 | 2.24 | 2.24 | 2.45 | 2.17 | 2.32M |
| August 15, 2025 | 2.74 | 2.5 | 2.5 | 2.74 | 2.28 | 2.87M |
| August 14, 2025 | 3.69 | 3.59 | 3.59 | 4.24 | 3.38 | 2.07M |
| August 13, 2025 | 3.3 | 4.45 | 4.45 | 5.02 | 3.19 | 5.21M |
| August 12, 2025 | 14.5 | 14 | 14 | 15.67 | 13.88 | 6,446 |
| August 11, 2025 | 15 | 14.37 | 14.37 | 15.51 | 13.75 | 9,422 |
| August 08, 2025 | 16.81 | 14.78 | 14.78 | 16.81 | 14.36 | 35,709 |
| August 07, 2025 | 16.01 | 15.95 | 15.95 | 16.39 | 15.75 | 1,420 |
| August 06, 2025 | 17.54 | 16.09 | 16.09 | 17.97 | 16 | 7,517 |
| August 05, 2025 | 17.83 | 17.5 | 17.5 | 18.17 | 17.5 | 3,493 |
| August 04, 2025 | 18.18 | 17 | 17 | 18.34 | 16.25 | 8,970 |
| August 01, 2025 | 19.25 | 18.5 | 18.5 | 19.25 | 17.89 | 2,201 |
| July 31, 2025 | 20.83 | 18.5 | 18.5 | 21 | 17.85 | 13,044 |
| July 30, 2025 | 21.71 | 20.75 | 20.75 | 21.71 | 20.5 | 3,648 |
| July 29, 2025 | 21.75 | 21.43 | 21.43 | 23.04 | 20.64 | 37,296 |