1.00
-0.01(-0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 07, 2025 | 0.99 | 1.04 | 1.04 | 1.05 | 0.99 | 107,845 |
| March 06, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 0.92 | 240,800 |
| March 05, 2025 | 1 | 1.04 | 1.04 | 1.06 | 0.98 | 86,000 |
| March 04, 2025 | 1.06 | 1 | 1 | 1.07 | 0.93 | 268,133 |
| March 03, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 182,100 |
| February 28, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.1 | 136,237 |
| February 27, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.1 | 243,500 |
| February 26, 2025 | 1.19 | 1.14 | 1.14 | 1.2 | 1.12 | 238,308 |
| February 25, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.12 | 328,952 |
| February 24, 2025 | 1.18 | 1.22 | 1.22 | 1.28 | 1.11 | 416,975 |
| February 21, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.11 | 286,848 |
| February 20, 2025 | 1.25 | 1.17 | 1.17 | 1.26 | 1.13 | 358,762 |
| February 19, 2025 | 1.17 | 1.27 | 1.27 | 1.32 | 1.15 | 702,902 |
| February 18, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.15 | 231,800 |
| February 14, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 252,063 |
| February 13, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.16 | 313,944 |
| February 12, 2025 | 1.24 | 1.23 | 1.23 | 1.28 | 1.12 | 495,439 |
| February 11, 2025 | 1.4 | 1.27 | 1.27 | 1.46 | 1.26 | 738,676 |
| February 10, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.4 | 313,300 |
| February 07, 2025 | 1.54 | 1.48 | 1.48 | 1.54 | 1.42 | 302,200 |
| February 06, 2025 | 1.49 | 1.47 | 1.47 | 1.53 | 1.44 | 541,732 |
| February 05, 2025 | 1.55 | 1.5 | 1.5 | 1.62 | 1.47 | 1.3M |
| February 04, 2025 | 1.43 | 1.54 | 1.54 | 1.74 | 1.41 | 2.28M |
| February 03, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.36 | 317,700 |
| January 31, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.41 | 566,900 |
| January 30, 2025 | 1.48 | 1.53 | 1.53 | 1.58 | 1.46 | 747,900 |
| January 29, 2025 | 1.44 | 1.44 | 1.44 | 1.54 | 1.36 | 432,300 |
| January 28, 2025 | 1.55 | 1.44 | 1.44 | 1.57 | 1.41 | 715,200 |
| January 27, 2025 | 1.45 | 1.59 | 1.59 | 1.66 | 1.44 | 1.69M |
| January 24, 2025 | 1.47 | 1.47 | 1.47 | 1.97 | 1.41 | 5.03M |
| January 23, 2025 | 1.5 | 1.45 | 1.45 | 1.51 | 1.41 | 255,010 |
| January 22, 2025 | 1.52 | 1.5 | 1.5 | 1.54 | 1.46 | 273,900 |
| January 21, 2025 | 1.61 | 1.5 | 1.5 | 1.64 | 1.41 | 576,702 |
| January 17, 2025 | 1.71 | 1.66 | 1.66 | 1.75 | 1.62 | 340,224 |
| January 16, 2025 | 1.8 | 1.75 | 1.75 | 1.81 | 1.73 | 426,033 |
| January 15, 2025 | 1.78 | 1.78 | 1.78 | 1.88 | 1.71 | 801,000 |
| January 14, 2025 | 2.11 | 1.91 | 1.91 | 2.46 | 1.86 | 28.91M |
| January 13, 2025 | 1.73 | 1.83 | 1.83 | 1.86 | 1.65 | 409,400 |
| January 10, 2025 | 1.66 | 1.8 | 1.8 | 2.22 | 1.56 | 1.52M |
| January 08, 2025 | 1.89 | 1.66 | 1.66 | 1.9 | 1.42 | 918,300 |
| January 07, 2025 | 2.03 | 1.88 | 1.88 | 2.09 | 1.82 | 677,645 |
| January 06, 2025 | 2.2 | 2.02 | 2.02 | 2.23 | 2.01 | 758,922 |
| January 03, 2025 | 2.28 | 2.23 | 2.23 | 2.29 | 2.09 | 423,306 |
| January 02, 2025 | 2.27 | 2.26 | 2.26 | 2.39 | 2.13 | 727,937 |
| December 31, 2024 | 2.5 | 2.37 | 2.37 | 2.86 | 2.03 | 5.1M |
| December 30, 2024 | 2.15 | 2.04 | 2.04 | 2.23 | 1.98 | 1.15M |
| December 27, 2024 | 2.6 | 2.35 | 2.35 | 2.6 | 2.21 | 1.88M |
| December 26, 2024 | 4.08 | 2.6 | 2.6 | 4.35 | 2.55 | 27.92M |
| December 24, 2024 | 1.98 | 2.16 | 2.16 | 2.27 | 1.97 | 6.83M |
| December 23, 2024 | 1.96 | 2.15 | 2.15 | 2.27 | 1.88 | 258,800 |
| December 20, 2024 | 2.77 | 2.3 | 2.3 | 2.79 | 1.98 | 4.09M |
| December 19, 2024 | 2.4 | 2.47 | 2.47 | 2.62 | 2.3 | 246,644 |
| December 18, 2024 | 2.7 | 2.34 | 2.34 | 2.82 | 2.27 | 249,000 |
| December 17, 2024 | 2.8 | 2.79 | 2.79 | 2.95 | 2.76 | 105,425 |
| December 16, 2024 | 3.11 | 2.82 | 2.82 | 3.23 | 2.75 | 243,600 |
| December 13, 2024 | 2.85 | 3.1 | 3.1 | 3.18 | 2.85 | 167,756 |
| December 12, 2024 | 2.92 | 2.9 | 2.9 | 3 | 2.85 | 103,700 |
| December 11, 2024 | 3.19 | 3.03 | 3.03 | 3.25 | 2.93 | 192,239 |
| December 10, 2024 | 3.4 | 3.3 | 3.3 | 3.6 | 3.1 | 322,301 |
| December 09, 2024 | 3.2 | 3.53 | 3.53 | 3.7 | 3.1 | 281,400 |