1.75
-0.17(-8.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 1.76 | 1.75 | 1.75 | 1.85 | 1.7 | 1.55M |
| September 10, 2025 | 2.01 | 1.92 | 1.92 | 2.11 | 1.72 | 3.64M |
| September 09, 2025 | 1.7 | 2.19 | 2.19 | 3.04 | 1.67 | 40.62M |
| September 08, 2025 | 1.43 | 1.69 | 1.69 | 1.89 | 1.4 | 4.67M |
| September 05, 2025 | 1.5 | 1.5 | 1.5 | 1.73 | 1.39 | 15.54M |
| September 04, 2025 | 2.26 | 1.3 | 1.3 | 3.41 | 1.25 | 177.51M |
| September 03, 2025 | 1.25 | 1.37 | 1.37 | 1.43 | 1.23 | 6.71M |
| September 02, 2025 | 1.35 | 1.27 | 1.27 | 1.36 | 1.22 | 697,892 |
| August 29, 2025 | 1.5 | 1.36 | 1.36 | 1.5 | 1.35 | 815,932 |
| August 28, 2025 | 1.5 | 1.5 | 1.5 | 1.64 | 1.47 | 575,361 |
| August 27, 2025 | 1.66 | 1.5 | 1.5 | 1.74 | 1.43 | 863,327 |
| August 26, 2025 | 1.69 | 1.75 | 1.75 | 1.83 | 1.66 | 692,003 |
| August 25, 2025 | 1.74 | 1.75 | 1.75 | 1.82 | 1.61 | 1.43M |
| August 22, 2025 | 3.05 | 2 | 2 | 3.27 | 1.71 | 19.15M |
| August 21, 2025 | 1.54 | 1.51 | 1.51 | 1.65 | 1.34 | 1.85M |
| August 20, 2025 | 2.26 | 1.83 | 1.83 | 2.26 | 1.82 | 3.68M |
| August 19, 2025 | 3.1 | 3.12 | 3.12 | 3.28 | 2.43 | 15.14M |
| August 18, 2025 | 2.45 | 2.24 | 2.24 | 2.45 | 2.17 | 2.32M |
| August 15, 2025 | 2.74 | 2.5 | 2.5 | 2.74 | 2.28 | 2.87M |
| August 14, 2025 | 3.69 | 3.59 | 3.59 | 4.24 | 3.38 | 2.07M |
| August 13, 2025 | 3.3 | 4.45 | 4.45 | 5.02 | 3.19 | 5.21M |
| August 12, 2025 | 14.5 | 14 | 14 | 15.67 | 13.88 | 6,446 |
| August 11, 2025 | 15 | 14.37 | 14.37 | 15.51 | 13.75 | 9,422 |
| August 08, 2025 | 16.81 | 14.78 | 14.78 | 16.81 | 14.36 | 35,709 |
| August 07, 2025 | 16.01 | 15.95 | 15.95 | 16.39 | 15.75 | 1,420 |
| August 06, 2025 | 17.54 | 16.09 | 16.09 | 17.97 | 16 | 7,517 |
| August 05, 2025 | 17.83 | 17.5 | 17.5 | 18.17 | 17.5 | 3,493 |
| August 04, 2025 | 18.18 | 17 | 17 | 18.34 | 16.25 | 8,970 |
| August 01, 2025 | 19.25 | 18.5 | 18.5 | 19.25 | 17.89 | 2,201 |
| July 31, 2025 | 20.83 | 18.5 | 18.5 | 21 | 17.85 | 13,044 |
| July 30, 2025 | 21.71 | 20.75 | 20.75 | 21.71 | 20.5 | 3,648 |
| July 29, 2025 | 21.75 | 21.43 | 21.43 | 23.04 | 20.64 | 37,296 |
| July 28, 2025 | 22.28 | 22.12 | 22.12 | 24.88 | 21.88 | 21,844 |
| July 25, 2025 | 22.5 | 22.01 | 22.01 | 23 | 22 | 3,616 |
| July 24, 2025 | 23.25 | 22.5 | 22.5 | 23.62 | 21.88 | 4,536 |
| July 23, 2025 | 23.5 | 23.01 | 23.01 | 24.04 | 22.5 | 6,828 |
| July 22, 2025 | 22.36 | 23.13 | 23.13 | 24.47 | 22.25 | 12,366 |
| July 21, 2025 | 22.53 | 22.36 | 22.36 | 23.19 | 21.82 | 4,037 |
| July 18, 2025 | 24.5 | 22.55 | 22.55 | 24.5 | 21.88 | 6,404 |
| July 17, 2025 | 23.45 | 23.53 | 23.53 | 24.49 | 23.45 | 1,801 |
| July 16, 2025 | 23.75 | 23.45 | 23.45 | 24.44 | 23.26 | 2,212 |
| July 15, 2025 | 23.75 | 23.75 | 23.75 | 25.25 | 23.5 | 4,735 |
| July 14, 2025 | 25.5 | 23.75 | 23.75 | 26.25 | 23.75 | 5,046 |
| July 11, 2025 | 23.8 | 25.25 | 25.25 | 25.75 | 23.8 | 7,181 |
| July 10, 2025 | 23.17 | 24.47 | 24.47 | 24.47 | 22.85 | 5,675 |
| July 09, 2025 | 23.58 | 23.46 | 23.46 | 24.63 | 23.3 | 1,463 |
| July 08, 2025 | 21.63 | 25 | 25 | 25.75 | 21.63 | 26,717 |
| July 07, 2025 | 22.07 | 22.5 | 22.5 | 22.73 | 22 | 4,415 |
| July 03, 2025 | 22.25 | 21.75 | 21.75 | 22.33 | 20.44 | 50,564 |
| July 02, 2025 | 21.5 | 22.3 | 22.3 | 23.27 | 21.5 | 59,584 |
| July 01, 2025 | 21.75 | 21.83 | 21.83 | 22.43 | 21.13 | 3,096 |
| June 30, 2025 | 22.54 | 21.57 | 21.57 | 23.25 | 21.56 | 2,907 |
| June 27, 2025 | 21.26 | 22.75 | 22.75 | 24.88 | 18.78 | 19,932 |
| June 26, 2025 | 23.25 | 20.84 | 20.84 | 24.45 | 20.18 | 7,884 |
| June 25, 2025 | 24.74 | 23.25 | 23.25 | 24.75 | 23 | 9,428 |
| June 24, 2025 | 24.38 | 25.75 | 25.75 | 26 | 23.75 | 38,420 |
| June 23, 2025 | 22.09 | 24.95 | 24.95 | 25 | 21.75 | 73,244 |
| June 20, 2025 | 22 | 22.25 | 22.25 | 22.5 | 21.88 | 2,285 |
| June 18, 2025 | 22.57 | 22.26 | 22.26 | 22.75 | 22.25 | 2,027 |
| June 17, 2025 | 21.32 | 21.75 | 21.75 | 22.92 | 21.28 | 7,736 |