Bitcoin Group SE (ADE.DE) XETRA

Currency In EUR

AD

ADE.DE Historical Return

If you invested €1000 in Bitcoin Group SE (ADE.DE) 10 years ago, it would be worth €4,370.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €436.9, while €1000 invested 1 year ago would be worth €685.23. This corresponds to total returns of 337.07%, -56.31%, -31.48%, respectively, with annualized returns of 15.9%, -15.25%, -31.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.1823.0223.0223.622.962,761
November 09, 202623.3623.4823.4823.58237,125
November 06, 202623.723.3623.3624.523.217,140
November 05, 202625.3242425.4823.7211,779
November 04, 202624.8425.3825.3825.3824.66,793
November 03, 202624.0624.7624.7624.8424.067,130
November 02, 202624.6224.1624.1624.724.13,279
October 30, 202624.924.4624.4624.924.225,777
October 29, 202625.525.2425.2425.6825.162,733
October 28, 202625.3425.3825.3825.725.084,298
October 27, 20262525.325.325.324.585,692
October 26, 202625.625.0225.0225.6253,022
October 23, 202625.125.3425.3425.4825.044,603
October 22, 20262625.3425.342625.126,356
October 21, 202625.825.8225.8225.9825.546,105
October 20, 202625.225.9425.942624.9410,650
October 19, 20262625.6625.662625.261,545
October 16, 202625.825.4625.4625.8425.25,282
October 15, 202625.825.8425.8425.925.1422,307
October 14, 202627.0426.1826.1827.4826.1817,224
October 13, 202626.426.7826.7827.1225.7230,114
October 12, 202626.125.925.926.425.56,008
October 09, 202625.225.6825.6826.224.6210,881
October 08, 202626.0825.2625.2626.125.263,216
October 07, 202627.225.5225.5227.5825.430,484
October 06, 202628.5827.9827.9828.9827.130,534
October 05, 202628.528.5428.5429.1228.1213,511
October 02, 202628.1229.2629.2629.728.1211,321
October 01, 202628.528.1628.1629.0628.024,907
September 30, 202628.0228.4828.4829.2428.027,116
September 29, 202628282828.327.8412,833
September 28, 202627.8282828.2227.66,878
September 25, 202628.628.2628.2628.928.262,609
September 24, 202628.528.628.628.627.846,142
September 23, 202629.628.8228.8229.6227.513,419
September 22, 202629.129.3829.3829.728.728,589
September 21, 202628.4829.429.430.4828.0229,796
September 18, 202627.7827.8827.8828.7227.618,441
September 17, 202627.427.2227.2227.627.222,880
September 16, 202627.1227.4627.4627.94275,290
September 15, 202628.3827.1627.1628.3827.168,164
September 11, 202626.9827.6427.6427.7826.210,750
September 10, 20262726.5226.522726.524,601
September 09, 20262726.8826.882726.264,219
September 08, 202626.4226.726.72726.424,627
September 07, 202627272727.2426.523,503
September 04, 202627.3627.2427.2428.827.0614,510
September 03, 202625.827.4627.4627.525.5810,827
September 02, 202626.525.5825.5826.525.329,195
September 01, 202626.6826.626.626.825.512,957
August 31, 202627.526.6826.6827.526.625,693
August 28, 202628.927.7827.7829.2627.789,699
August 27, 202627.4228.4828.4828.4827.224,838
August 26, 202627.527.2427.2428.1427.024,378
August 25, 202628.827.9427.9429.6827.5217,560
August 24, 202627.8427.9827.9827.9827.211,594
August 21, 202627.727.8427.8429.826.9447,227
August 20, 202624.3227.427.427.7423.944,329
August 19, 202622.623.423.423.5222.268,635
August 18, 202622.822.5222.522322.26,784
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved