Bitcoin Group SE (ADE.DE) XETRA

Currency In EUR

AD

ADE.DE Historical Return

If you invested €1000 in Bitcoin Group SE (ADE.DE) since IPO date, it would be worth €4,624.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €743.19, while €1000 invested 1 year ago would be worth €680.85. This corresponds to total returns of 362.46%, -25.68%, -31.91%, respectively, with annualized returns of 16.75%, -5.76%, -31.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.727.8427.8429.826.9447,227
August 20, 202624.3227.427.427.7423.944,329
August 19, 202622.623.423.423.5222.268,635
August 18, 202622.822.5222.522322.26,784
August 17, 202623.0223.1623.1623.3822.823,975
August 14, 20262323232322.87,639
August 13, 202622.922.9422.9423.522.729,460
August 12, 202623.2822.922.923.3822.725,670
August 11, 202623.0222.822.823.7222.712,767
August 10, 202623.823.0223.0223.8222.948,718
August 07, 202623.823.723.723.823.384,223
August 06, 202623.323.5823.5823.7223.283,335
August 05, 202623.5823.7223.7223.8823.385,196
August 04, 20262423.623.62423.145,380
August 03, 202624.623.6623.6624.8222.8217,067
July 31, 20262423.9823.9824.2223.66,379
July 30, 202623.523.9823.9823.9823.43,758
July 29, 202623.523.5623.5624.1623.54,700
July 28, 202623.8824.0624.0624.3423.569,768
July 27, 202623.64242424.523.644,312
July 23, 20262423.5223.5224.123.43,868
July 22, 202623.823.8423.8423.9823.53,417
July 21, 202622.924.124.124.422.912,455
July 20, 202622.7222.5622.5623.1822.562,866
July 17, 202623.622.7222.7223.9422.688,164
July 16, 202624.2623.6823.6824.2823.684,263
July 15, 202623.8423.8823.8824.3623.44,745
July 14, 202623.823.6423.6423.8238,736
July 13, 20262423.623.624.5823.2818,062
July 10, 202624.624.6424.6425.3424.448,421
July 09, 202624.224.7224.7224.8624.145,187
July 08, 20262524.2224.2225.1424.115,578
July 07, 202625.4824.7624.7625.4824.65,668
July 06, 202625.825252624.2412,712
July 03, 202624.725.1825.1825.4224.587,214
July 02, 202625.0424.0624.0625.1824.0617,766
July 01, 202623.5624.924.924.9622.9625,036
June 30, 202622.422.5822.5823.522.1827,951
June 29, 202622.322.0822.082321.8825,053
June 26, 20262622.4222.4226.319.95103,295
June 25, 202626262626.8263,705
June 24, 202626.8826.4626.4626.8826.085,493
June 23, 202626.426.326.326.6626.25,812
June 22, 202626.426.8226.8227.426.2412,579
June 19, 202626.9826.3626.3627.1626.364,793
June 18, 202627.426.7426.7427.5826.746,941
June 17, 202628.327.527.528.327.53,745
June 16, 202628.4627.8627.8628.4627.85,681
June 15, 202627.5628.4628.4628.4627.425,970
June 12, 202627.6426.9826.9827.6426.788,665
June 11, 202626.9826.526.527.2826.3212,637
June 10, 20262626.626.627.082611,403
June 09, 202627.726.326.327.726.39,665
June 08, 202626.826.926.927.3226.518,893
June 05, 202628.427.427.428.627.411,432
June 04, 202628.427.8627.8628.427.6810,544
June 03, 202628.127.627.628.827.69,614
June 02, 202628.727.7827.7828.8427.788,211
June 01, 202629.0228.4828.4829.1428.1811,086
May 29, 202628.528.5628.5628.9828.225,797
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved