Bitcoin Group SE (ADE.DE) XETRA

Currency In EUR

AD

ADE.DE Historical Return

If you invested €1000 in Bitcoin Group SE (ADE.DE) 10 years ago, it would be worth €4,677.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €738.14, while €1000 invested 1 year ago would be worth €676.6. This corresponds to total returns of 367.77%, -26.19%, -32.34%, respectively, with annualized returns of 16.68%, -5.89%, -32.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202628.528.1628.1629.0628.024,907
September 30, 202628.0228.4828.4829.2428.027,116
September 29, 202628282828.327.8412,833
September 28, 202627.8282828.2227.66,878
September 25, 202628.628.2628.2628.928.262,609
September 24, 202628.528.628.628.627.846,142
September 23, 202629.628.8228.8229.6227.513,419
September 22, 202629.129.3829.3829.728.728,589
September 21, 202628.4829.429.430.4828.0229,796
September 18, 202627.7827.8827.8828.7227.618,441
September 17, 202627.427.2227.2227.627.222,880
September 16, 202627.1227.4627.4627.94275,290
September 15, 202628.3827.1627.1628.3827.168,164
September 11, 202626.9827.6427.6427.7826.210,750
September 10, 20262726.5226.522726.524,601
September 09, 20262726.8826.882726.264,219
September 08, 202626.4226.726.72726.424,627
September 07, 202627272727.2426.523,503
September 04, 202627.3627.2427.2428.827.0614,510
September 03, 202625.827.4627.4627.525.5810,827
September 02, 202626.525.5825.5826.525.329,195
September 01, 202626.6826.626.626.825.512,957
August 31, 202627.526.6826.6827.526.625,693
August 28, 202628.927.7827.7829.2627.789,699
August 27, 202627.4228.4828.4828.4827.224,838
August 26, 202627.527.2427.2428.1427.024,378
August 25, 202628.827.9427.9429.6827.5217,560
August 24, 202627.8427.9827.9827.9827.211,594
August 21, 202627.727.8427.8429.826.9447,227
August 20, 202624.3227.427.427.7423.944,329
August 19, 202622.623.423.423.5222.268,635
August 18, 202622.822.5222.522322.26,784
August 17, 202623.0223.1623.1623.3822.823,975
August 14, 20262323232322.87,639
August 13, 202622.922.9422.9423.522.729,460
August 12, 202623.2822.922.923.3822.725,670
August 11, 202623.0222.822.823.7222.712,767
August 10, 202623.823.0223.0223.8222.948,718
August 07, 202623.823.723.723.823.384,223
August 06, 202623.323.5823.5823.7223.283,335
August 05, 202623.5823.7223.7223.8823.385,196
August 04, 20262423.623.62423.145,380
August 03, 202624.623.6623.6624.8222.8217,067
July 31, 20262423.9823.9824.2223.66,379
July 30, 202623.523.9823.9823.9823.43,758
July 29, 202623.523.5623.5624.1623.54,700
July 28, 202623.8824.0624.0624.3423.569,768
July 27, 202623.64242424.523.644,312
July 23, 20262423.5223.5224.123.43,868
July 22, 202623.823.8423.8423.9823.53,417
July 21, 202622.924.124.124.422.912,455
July 20, 202622.7222.5622.5623.1822.562,866
July 17, 202623.622.7222.7223.9422.688,164
July 16, 202624.2623.6823.6824.2823.684,263
July 15, 202623.8423.8823.8824.3623.44,745
July 14, 202623.823.6423.6423.8238,736
July 13, 20262423.623.624.5823.2818,062
July 10, 202624.624.6424.6425.3424.448,421
July 09, 202624.224.7224.7224.8624.145,187
July 08, 20262524.2224.2225.1424.115,578
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved