Adecco Group AG (ADEN.SW) SIX

16.56

-0.24(-1.43%)

Updated at June 02 05:30PM

Currency In CHF

ADEN.SW Historical Return

If you invested 1000 CHF in Adecco Group AG (ADEN.SW) 10 years ago, it would be worth 442.9 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 343.21 CHF, while 1000 CHF invested 1 year ago would be worth 732.1 CHF. This corresponds to total returns of -55.71%, -65.68%, -26.79%, respectively, with annualized returns of -7.82%, -19.25%, -26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADEN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.916.5616.5617.2616.53709,785
June 01, 202616.516.816.817.1216.51.33M
May 29, 202616.6216.5716.5716.9316.31.33M
May 28, 202616.0616.5316.5316.63161.41M
May 27, 202615.8716.0616.0616.2315.861.15M
May 26, 202615.7715.7615.7616.0815.681.29M
May 22, 202615.7515.5715.5715.9215.45880,138
May 21, 202615.6215.6615.6615.9415.61.22M
May 20, 202615.4315.515.515.815.27954,030
May 19, 20261515.5415.5415.72152.06M
May 18, 202614.7915.4615.4615.9714.613.08M
May 15, 202615.1214.9314.9315.4414.553.32M
May 13, 202617.7415.2515.2517.7415.255.63M
May 12, 202618.3118.318.318.7318.21.01M
May 11, 202618.318.5818.5818.7318.3927,529
May 08, 202618.1518.418.418.618.12636,437
May 07, 202618.2318.2718.2718.418.03778,613
May 06, 202617.8718.2118.2118.817.81.16M
May 05, 202617.817.7417.7418.0917.66867,125
May 04, 202617.6417.917.918.0717.51815,804
April 30, 202617.517.9217.9218.0517.361.38M
April 29, 202617.617.6417.6417.8817.31.13M
April 28, 202617.8117.6717.6717.8117.51.31M
April 27, 202617.6117.7117.7117.7117.391.36M
April 24, 202618.117.6817.6818.1317.541.16M
April 23, 202618.3418.1118.1118.5618.071.22M
April 22, 202618.9418.5918.5919.2718.591.33M
April 21, 202618.9418.9518.9519.1218.75763,778
April 20, 202618.5818.8218.8219.0518.51.24M
April 17, 202619.7819.9119.9120.119.591.05M
April 16, 202619.3819.5719.5719.9719.221.15M
April 15, 202618.6519.1919.1919.1918.59968,410
April 14, 202618.518.5718.5718.8318.312.34M
April 13, 202617.818.3518.3518.3517.621.1M
April 10, 202618.517.9917.9918.8517.931.31M
April 09, 202618.6418.418.418.6917.951.79M
April 08, 202619.5718.8318.8319.7118.831.29M
April 07, 20261918.7318.7319.218.63992,955
April 02, 202618.7418.9218.9219.0318.58727,095
April 01, 202619.36191919.718.74907,866
March 31, 202619.0718.9918.9919.2518.72853,770
March 30, 202618.5418.9618.9619.218.4883,743
March 27, 202618.518.5718.5718.8518.231.12M
March 26, 202618.5118.6718.6718.8418.38656,906
March 25, 202618.4918.6118.6118.7218.282.24M
March 24, 202618.3418.2118.2118.5518.112.02M
March 23, 202617.8518.2418.2418.7917.551.68M
March 20, 202618.2318.2118.2118.2817.773.48M
March 19, 202618.6418.2118.2118.6618.211M
March 18, 202619.2818.9818.9819.2818.76905,732
March 17, 202619.119.1319.1319.3218.691.24M
March 16, 202620.219.2619.2620.2219.191.36M
March 13, 202620.2220.220.220.519.95829,221
March 12, 202620.520.4820.4820.7420.34715,383
March 11, 202620.6820.5820.5820.9620.32915,285
March 10, 20262120.6420.6421.0820.42953,569
March 09, 202620.2220.6820.6820.7619.81997,752
March 06, 202621.420.7820.7821.4220.4849,071
March 05, 202620.5821.0621.0621.1820.16961,698
March 04, 202620.5620.6420.6420.9820.181.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved