Adecco Group AG (ADEN.SW) SIX

Currency In CHF

AD

ADEN.SW Historical Return

If you invested 1000 CHF in Adecco Group AG (ADEN.SW) 10 years ago, it would be worth 716.52 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 670.91 CHF, while 1000 CHF invested 1 year ago would be worth 1,056.67 CHF. This corresponds to total returns of -28.35%, -32.91%, 5.67%, respectively, with annualized returns of -3.28%, -7.68%, 5.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADEN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.7824.0224.0224.6823.4628,750
September 30, 202624.4423.8423.8424.5623.34875,482
September 29, 202624.8824.424.424.9624.4797,109
September 28, 202624.524.9424.9424.9824.3657,818
September 25, 202624.3424.3224.3224.5824.1699,223
September 24, 202624.4624.4624.4624.7624.2574,781
September 23, 202623.924.724.724.923.72540,706
September 22, 202624.2623.8223.8224.423.82624,459
September 21, 202624.624.1824.1824.824.18636,964
September 18, 202624.7824.6424.6425.1824.541.44M
September 17, 202623.824.4624.4624.4623.72673,289
September 16, 202624.0623.723.724.123.62805,592
September 15, 202624.4824.1824.1824.4823.86551,521
September 11, 20262424.1424.1424.1423.7552,713
September 10, 202624.324.0624.0624.5423.96623,639
September 09, 202623.3223.8423.8424.1823.26772,607
September 08, 202623.6623.223.223.6622.76648,464
September 07, 20262423.4423.442423.32404,600
September 04, 202623.9824.1624.1624.1623.46519,736
September 03, 202623.623.723.723.9423.14473,145
September 02, 202623.823.5623.5623.8623.3617,406
September 01, 202624.0623.8823.8824.1823.7744,380
August 31, 202624.3624.0624.0624.4824759,438
August 28, 202624.324.3224.3224.6624.26422,264
August 27, 202624.1624.1624.1624.223.78511,692
August 26, 202624.1824.3224.3224.4824.1622,176
August 25, 202623.7224.1824.1824.223.661.02M
August 24, 202623.623.7223.7223.7623.18462,827
August 21, 202623.4423.7623.7623.8223.26376,913
August 20, 202623.6623.523.523.823.4353,330
August 19, 20262323.8223.8223.9223765,584
August 18, 202623.3223.2423.2423.3222.84500,284
August 17, 202623.423.1823.1823.5823.14437,263
August 14, 202623.523.6423.6424.0423.5631,991
August 13, 202623.2223.2823.2823.423.14517,109
August 12, 202623.4823.1423.1423.7222.96726,247
August 11, 20262423.6223.6224.1423.62530,978
August 10, 202623.9423.9223.9224.1623.58928,476
August 07, 202622.8823.6623.6623.722.361.36M
August 06, 202622.1422.6622.6623.0421.61.75M
August 05, 202623.6223.4223.4224.0223.421.2M
August 04, 202623.3423.7223.7223.7223.241.12M
August 03, 202622.5223.3223.3223.7622.52822,298
July 31, 20262322.522.523.1622.361.23M
July 30, 202623.5222.822.823.822.8888,879
July 29, 202623.9823.8223.8224.0623.41.2M
July 28, 202622.824242422.81.7M
July 27, 202622.122.7622.7622.7822.11.23M
July 24, 202621.8622.0222.0222.0421.181.02M
July 23, 202621.7421.8821.8822.321.51.69M
July 22, 202620.3222222.220.32.53M
July 21, 202620.120.1620.1620.319.871.44M
July 20, 202620.4820.2620.2620.7420.081.38M
July 17, 202619.8120.4620.4620.6619.683.05M
July 16, 202617.7619.3419.3419.3417.492.43M
July 15, 202617.7817.7717.7717.8117.191.3M
July 14, 202618.3417.7917.7918.5617.791.58M
July 13, 202617.6318.418.418.417.62.2M
July 10, 202616.7517.3717.3717.616.751.75M
July 09, 202616.616.6316.6316.7816.321.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved