Adecco Group AG (ADEN.SW) SIX

Currency In CHF

AD

ADEN.SW Historical Return

If you invested 1000 CHF in Adecco Group AG (ADEN.SW) 10 years ago, it would be worth 699.63 CHF as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 541.78 CHF, while 1000 CHF invested 1 year ago would be worth 902.17 CHF. This corresponds to total returns of -30.04%, -45.82%, -9.78%, respectively, with annualized returns of -3.51%, -11.54%, -9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADEN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262322.522.523.1622.361.23M
July 30, 202623.5222.822.823.822.8888,879
July 29, 202623.9823.8223.8224.0623.41.2M
July 28, 202622.824242422.81.7M
July 27, 202622.122.7622.7622.7822.11.23M
July 24, 202621.8622.0222.0222.0421.181.02M
July 23, 202621.7421.8821.8822.321.51.69M
July 22, 202620.3222222.220.32.53M
July 21, 202620.120.1620.1620.319.871.44M
July 20, 202620.4820.2620.2620.7420.081.38M
July 17, 202619.8120.4620.4620.6619.683.05M
July 16, 202617.7619.3419.3419.3417.492.43M
July 15, 202617.7817.7717.7717.8117.191.3M
July 14, 202618.3417.7917.7918.5617.791.58M
July 13, 202617.6318.418.418.417.62.2M
July 10, 202616.7517.3717.3717.616.751.75M
July 09, 202616.616.6316.6316.7816.321.21M
July 08, 202616.7216.2616.2616.8216.191.19M
July 07, 202616.716.8216.8217.1316.591.15M
July 06, 202616.316.516.516.7316.31.37M
July 03, 202615.9916.1516.1516.3215.941.1M
July 02, 202615.215.7815.7815.915.21.26M
July 01, 202614.915.2415.2415.3314.71.44M
June 30, 202615.1714.914.915.1714.711.53M
June 29, 202614.9915.115.115.4514.9910,577
June 26, 202615.0514.8614.8615.0914.541.08M
June 25, 202615.02151515.2514.98735,358
June 24, 20261515.0515.0515.2914.91836,867
June 23, 202614.9115.0415.0415.0514.76997,312
June 22, 202615.215.0215.0215.2314.791.63M
June 19, 202615.715.2415.2415.7815.242.49M
June 18, 202615.715.615.615.7315.46966,853
June 17, 202615.715.8115.8115.9415.61.01M
June 16, 202615.815.7115.7115.8115.46934,590
June 15, 202616.1515.9215.9216.4815.88855,994
June 12, 202615.9715.8115.8116.2115.64989,039
June 11, 202615.7615.6615.6615.9515.65813,406
June 10, 202616.3315.9115.9116.3315.751.6M
June 09, 202616.0316.1416.1416.5716.011.05M
June 08, 202616.4716.5816.5816.6416.23479,139
June 05, 202616.516.5616.5616.8116.5631,376
June 04, 202616.316.6316.6316.8616.28790,083
June 03, 202616.616.3116.3116.7316.24807,624
June 02, 202616.916.5616.5617.2616.53709,785
June 01, 202616.516.816.817.1216.51.33M
May 29, 202616.6216.5716.5716.9316.31.33M
May 28, 202616.0616.5316.5316.63161.41M
May 27, 202615.8716.0616.0616.2315.861.15M
May 26, 202615.7715.7615.7616.0815.681.29M
May 22, 202615.7515.5715.5715.9215.45880,138
May 21, 202615.6215.6615.6615.9415.61.22M
May 20, 202615.4315.515.515.815.27954,030
May 19, 20261515.5415.5415.72152.06M
May 18, 202614.7915.4615.4615.9714.613.08M
May 15, 202615.1214.9314.9315.4414.553.32M
May 13, 202617.7415.2515.2517.7415.255.63M
May 12, 202618.3118.318.318.7318.21.01M
May 11, 202618.318.5818.5818.7318.3927,529
May 08, 202618.1518.418.418.618.12636,437
May 07, 202618.2318.2718.2718.418.03778,613
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved