26 Capital Acquisition Corp. - ADERU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 04, 2023	11.08	11.08	11.08	11.08	11.08	0
October 03, 2023	11.08	11.08	11.08	11.08	11.08	0
October 02, 2023	11.08	11.08	11.08	11.08	11.08	0
September 29, 2023	11.08	11.08	11.08	11.08	11.08	0
September 28, 2023	11.08	11.08	11.08	11.08	11.08	0
September 27, 2023	11.08	11.08	11.08	11.08	11.08	0
September 26, 2023	11.08	11.08	11.08	11.08	11.08	0
September 25, 2023	11.08	11.08	11.08	11.08	11.08	0
September 22, 2023	11.05	11.08	11.08	11.08	11.05	2,000
September 21, 2023	11.05	11.05	11.05	11.05	11.05	1,000
September 20, 2023	11	11	11	11	11	0
September 19, 2023	11	11	11	11	11	0
September 18, 2023	11	11	11	11	11	0
September 15, 2023	11	11	11	11	11	0
September 14, 2023	11	11	11	11	11	1,201
September 13, 2023	11	11	11	11	11	1,700
September 12, 2023	11.21	11.21	11.21	11.21	11.21	0
September 11, 2023	11.21	11.21	11.21	11.21	11.21	230
September 08, 2023	10.81	10.81	10.81	10.81	10.81	126
September 07, 2023	10.8	10.8	10.8	10.8	10.8	0
September 06, 2023	10.8	10.8	10.8	10.8	10.8	0
September 05, 2023	10.8	10.8	10.8	10.8	10.8	0
September 01, 2023	10.8	10.8	10.8	10.8	10.8	0
August 29, 2023	10.8	10.8	10.8	10.8	10.8	0
August 28, 2023	10.8	10.8	10.8	10.8	10.8	0
August 25, 2023	10.8	10.8	10.8	10.8	10.8	0
August 24, 2023	10.8	10.8	10.8	10.8	10.8	0
August 23, 2023	10.8	10.8	10.8	10.8	10.8	0
August 22, 2023	10.8	10.8	10.8	10.8	10.8	0
August 21, 2023	10.8	10.8	10.8	10.8	10.8	0
August 18, 2023	10.8	10.8	10.8	10.8	10.8	0
August 17, 2023	10.8	10.8	10.8	10.8	10.8	0
August 16, 2023	10.8	10.8	10.8	10.8	10.8	0
August 15, 2023	10.8	10.8	10.8	10.8	10.8	0
August 14, 2023	10.8	10.8	10.8	10.8	10.8	0
August 11, 2023	10.8	10.8	10.8	10.8	10.8	0
August 10, 2023	10.8	10.8	10.8	10.8	10.8	0
August 09, 2023	10.8	10.8	10.8	10.8	10.8	0
August 03, 2023	10.8	10.8	10.8	10.8	10.8	100
August 02, 2023	10.79	10.79	10.79	10.79	10.79	0
August 01, 2023	10.79	10.79	10.79	10.79	10.79	0
July 31, 2023	10.79	10.79	10.79	10.79	10.79	0
July 28, 2023	10.79	10.79	10.79	10.79	10.79	0
July 27, 2023	10.79	10.79	10.79	10.79	10.79	0
July 18, 2023	10.79	10.79	10.79	10.79	10.79	449
July 17, 2023	10.83	10.83	10.83	10.83	10.83	0
July 14, 2023	10.83	10.83	10.83	10.83	10.83	0
July 13, 2023	10.83	10.83	10.83	10.83	10.83	0
July 12, 2023	10.83	10.83	10.83	10.83	10.83	0
July 11, 2023	10.83	10.83	10.83	10.83	10.83	0
July 10, 2023	10.21	10.83	10.83	10.85	10.21	810
July 07, 2023	12.62	12.62	12.62	12.62	12.62	0
July 06, 2023	12.62	12.62	12.62	12.62	12.62	0
July 05, 2023	12.62	12.62	12.62	12.62	12.62	619
July 03, 2023	10.6	10.6	10.6	10.6	10.6	0
June 30, 2023	10.6	10.6	10.6	10.6	10.6	0
June 29, 2023	10.6	10.6	10.6	10.6	10.6	0
June 28, 2023	10.6	10.6	10.6	10.6	10.6	600
June 27, 2023	10.9	10.9	10.9	10.9	10.9	0
June 26, 2023	10.9	10.9	10.9	10.9	10.9	0

26 Capital Acquisition Corp. (ADERU) NASDAQ