26 Capital Acquisition Corp. (ADERU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ADERU Historical Return
If you invested $1000 in 26 Capital Acquisition Corp. (ADERU) since IPO date, it would be worth $1,050.24 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,095.94. This corresponds to total returns of 5.02%, 9.59%, respectively, with annualized returns of 0.86%, 1.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ADERU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 04, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| October 03, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| October 02, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 29, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 28, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 27, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 26, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 25, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 22, 2023 | 11.05 | 11.08 | 11.08 | 11.08 | 11.05 | 2,000 |
| September 21, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1,000 |
| September 20, 2023 | 11 | 11 | 11 | 11 | 11 | 0 |
| September 19, 2023 | 11 | 11 | 11 | 11 | 11 | 0 |
| September 18, 2023 | 11 | 11 | 11 | 11 | 11 | 0 |
| September 15, 2023 | 11 | 11 | 11 | 11 | 11 | 0 |
| September 14, 2023 | 11 | 11 | 11 | 11 | 11 | 1,201 |
| September 13, 2023 | 11 | 11 | 11 | 11 | 11 | 1,700 |
| September 12, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| September 11, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 230 |
| September 08, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 126 |
| September 07, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| September 06, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| September 05, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| September 01, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 29, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 28, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 25, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 24, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 23, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 22, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 21, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 18, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 17, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 16, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 15, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 14, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 11, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 10, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 09, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| August 03, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 100 |
| August 02, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| August 01, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| July 31, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| July 28, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| July 27, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| July 18, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 449 |
| July 17, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| July 14, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| July 13, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| July 12, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| July 11, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| July 10, 2023 | 10.21 | 10.83 | 10.83 | 10.85 | 10.21 | 810 |
| July 07, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| July 06, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0 |
| July 05, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 619 |
| July 03, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| June 30, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| June 29, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| June 28, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 600 |
| June 27, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| June 26, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
AD
