26 Capital Acquisition Corp. (ADERW) NASDAQ

0.01

+0.0013(+25.00%)

Updated at September 25, 2023 03:59PM

Currency In USD

ADERW Historical Return

If you invested $1000 in 26 Capital Acquisition Corp. (ADERW) since IPO date, it would be worth $6.02 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $6.7. This corresponds to total returns of -99.4%, -99.33%, respectively, with annualized returns of -62.34%, -63.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ADERW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2023	0.01	0.01	0.01	0.01	0.01	36,027
September 22, 2023	0.01	0.01	0.01	0.01	0	788,632
September 21, 2023	0.01	0.01	0.01	0.01	0.01	41,089
September 20, 2023	0.01	0.01	0.01	0.01	0.01	1,407
September 19, 2023	0.01	0.01	0.01	0.01	0.01	1,432
September 18, 2023	0.01	0.01	0.01	0.01	0.01	4,235
September 15, 2023	0.01	0.01	0.01	0.01	0.01	69,092
September 14, 2023	0.01	0.01	0.01	0.01	0.01	6,916
September 13, 2023	0.01	0.01	0.01	0.01	0.01	51,540
September 11, 2023	0.01	0.01	0.01	0.02	0.01	23,137
September 08, 2023	0.02	0.01	0.01	0.02	0.01	1.05M
September 07, 2023	0.13	0.02	0.02	0.13	0.02	1.61M
September 06, 2023	0.12	0.12	0.12	0.13	0.12	10,295
September 05, 2023	0.13	0.1	0.1	0.13	0.1	56,514
September 01, 2023	0.12	0.12	0.12	0.12	0.12	421
August 31, 2023	0.22	0.12	0.12	0.22	0.12	17,944
August 30, 2023	0.19	0.25	0.25	0.25	0.18	73,670
August 29, 2023	0.14	0.22	0.22	0.22	0.14	40,441
August 28, 2023	0.13	0.13	0.13	0.13	0.13	101,943
August 25, 2023	0.15	0.11	0.11	0.15	0.11	2,683
August 24, 2023	0.16	0.16	0.16	0.16	0.11	6,759
August 23, 2023	0.15	0.18	0.18	0.19	0.11	14,339
August 22, 2023	0.17	0.18	0.18	0.2	0.13	64,950
August 21, 2023	0.14	0.2	0.2	0.29	0.11	41,915
August 17, 2023	0.12	0.14	0.14	0.14	0.12	800
August 14, 2023	0.12	0.11	0.11	0.12	0.11	19,600
August 11, 2023	0.14	0.14	0.14	0.14	0.14	69,776
August 09, 2023	0.15	0.14	0.14	0.15	0.14	10,985
August 08, 2023	0.12	0.12	0.12	0.14	0.12	11,109
August 04, 2023	0.16	0.12	0.12	0.16	0.11	509
August 03, 2023	0.14	0.14	0.14	0.14	0.13	23,159
August 02, 2023	0.11	0.13	0.13	0.13	0.11	13,939
August 01, 2023	0.1	0.1	0.1	0.1	0.1	1,019
July 31, 2023	0.1	0.09	0.09	0.13	0.07	14,906
July 28, 2023	0.1	0.11	0.11	0.11	0.1	400
July 27, 2023	0.13	0.09	0.09	0.13	0.07	24,539
July 26, 2023	0.13	0.13	0.13	0.13	0.11	16,567
July 25, 2023	0.11	0.12	0.12	0.13	0.09	59,268
July 24, 2023	0.11	0.1	0.1	0.11	0.1	11,974
July 21, 2023	0.09	0.11	0.11	0.13	0.08	29,518
July 20, 2023	0.11	0.08	0.08	0.11	0.07	5,609
July 19, 2023	0.09	0.13	0.13	0.13	0.09	1,610
July 18, 2023	0.07	0.08	0.08	0.1	0.06	59,961
July 17, 2023	0.08	0.08	0.08	0.08	0.08	200
July 14, 2023	0.11	0.09	0.09	0.13	0.09	5,156
July 13, 2023	0.09	0.14	0.14	0.14	0.04	10,250
July 12, 2023	0.1	0.11	0.11	0.11	0.1	23,983
July 11, 2023	0.09	0.1	0.1	0.1	0.08	1,862
July 10, 2023	0.09	0.09	0.09	0.09	0.09	831
July 07, 2023	0.07	0.07	0.07	0.07	0.07	231
July 06, 2023	0.08	0.08	0.08	0.08	0.08	118
July 05, 2023	0.07	0.06	0.06	0.1	0.06	20,678
July 03, 2023	0.07	0.07	0.07	0.07	0.04	5,707
June 30, 2023	0.07	0.07	0.07	0.07	0.07	992
June 29, 2023	0.07	0.08	0.08	0.08	0.07	781
June 27, 2023	0.07	0.06	0.06	0.07	0.05	4,396
June 26, 2023	0.07	0.05	0.05	0.1	0.05	51,047
June 23, 2023	0.06	0.05	0.05	0.07	0.05	7,014
June 22, 2023	0.05	0.04	0.04	0.07	0.04	8,181
June 21, 2023	0.04	0.04	0.04	0.05	0.04	38,522