3.36
+0.1(+3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 28, 2024 | 3.59 | 3.38 | 3.38 | 3.59 | 3.33 | 26,848 |
| February 27, 2024 | 3.4 | 3.55 | 3.55 | 3.58 | 3.34 | 36,001 |
| February 26, 2024 | 3.33 | 3.41 | 3.41 | 3.46 | 3.31 | 26,505 |
| February 23, 2024 | 3.26 | 3.33 | 3.33 | 3.4 | 3.2 | 34,351 |
| February 22, 2024 | 3.38 | 3.27 | 3.27 | 3.48 | 3.25 | 46,180 |
| February 20, 2024 | 3.54 | 3.44 | 3.44 | 3.75 | 3.4 | 107,412 |
| February 16, 2024 | 3.36 | 3.54 | 3.54 | 3.8 | 3.19 | 136,214 |
| February 15, 2024 | 3.23 | 3.35 | 3.35 | 3.5 | 3.13 | 121,649 |
| February 14, 2024 | 3.17 | 3.26 | 3.26 | 3.31 | 3.11 | 30,213 |
| February 13, 2024 | 3.19 | 3.12 | 3.12 | 3.33 | 3.1 | 55,916 |
| February 12, 2024 | 3.32 | 3.27 | 3.27 | 3.45 | 3.25 | 65,110 |
| February 09, 2024 | 3.23 | 3.33 | 3.33 | 3.38 | 3.17 | 31,226 |
| February 08, 2024 | 3.08 | 3.23 | 3.23 | 3.26 | 3 | 43,726 |
| February 07, 2024 | 3.06 | 3.09 | 3.09 | 3.13 | 3.03 | 44,305 |
| February 06, 2024 | 3.12 | 3.1 | 3.1 | 3.39 | 3.01 | 50,340 |
| February 05, 2024 | 3 | 2.97 | 2.97 | 3.11 | 2.7 | 156,075 |
| February 02, 2024 | 3.28 | 3.15 | 3.15 | 3.34 | 3 | 137,226 |
| February 01, 2024 | 3.44 | 3.31 | 3.31 | 3.63 | 3.31 | 30,993 |
| January 31, 2024 | 3.28 | 3.36 | 3.36 | 3.55 | 3.21 | 101,029 |
| January 30, 2024 | 3.54 | 3.26 | 3.26 | 3.55 | 3.22 | 71,448 |
| January 29, 2024 | 3.2 | 3.6 | 3.6 | 3.63 | 3.2 | 297,557 |
| January 26, 2024 | 3.22 | 3.17 | 3.17 | 3.38 | 3.12 | 143,621 |
| January 25, 2024 | 3.02 | 3.21 | 3.21 | 3.25 | 3.02 | 75,998 |
| January 24, 2024 | 3 | 3.02 | 3.02 | 3.08 | 2.99 | 73,696 |
| January 23, 2024 | 3.08 | 2.99 | 2.99 | 3.11 | 2.96 | 83,939 |
| January 22, 2024 | 2.93 | 3.07 | 3.07 | 3.19 | 2.93 | 196,764 |
| January 19, 2024 | 2.87 | 2.91 | 2.91 | 3.08 | 2.73 | 314,032 |
| January 18, 2024 | 2.67 | 2.73 | 2.73 | 2.76 | 2.64 | 95,706 |
| January 17, 2024 | 2.6 | 2.64 | 2.64 | 2.68 | 2.56 | 73,954 |
| January 16, 2024 | 2.66 | 2.64 | 2.64 | 2.73 | 2.61 | 16,747 |
| January 12, 2024 | 2.65 | 2.68 | 2.68 | 2.7 | 2.52 | 49,673 |
| January 11, 2024 | 2.6 | 2.65 | 2.65 | 2.73 | 2.5 | 69,741 |
| January 10, 2024 | 2.75 | 2.68 | 2.68 | 2.8 | 2.63 | 42,682 |
| January 09, 2024 | 2.63 | 2.71 | 2.71 | 2.78 | 2.63 | 69,543 |
| January 08, 2024 | 2.83 | 2.8 | 2.8 | 2.84 | 2.6 | 54,566 |
| January 05, 2024 | 2.55 | 2.81 | 2.81 | 2.92 | 2.51 | 273,868 |
| January 04, 2024 | 2.65 | 2.59 | 2.59 | 2.89 | 2.59 | 217,901 |
| January 03, 2024 | 2.85 | 2.77 | 2.77 | 2.85 | 2.63 | 155,786 |
| January 02, 2024 | 2.99 | 2.85 | 2.85 | 3 | 2.82 | 67,427 |
| December 29, 2023 | 2.8 | 2.98 | 2.98 | 3.03 | 2.79 | 207,120 |
| December 28, 2023 | 2.55 | 2.8 | 2.8 | 2.88 | 2.55 | 168,357 |
| December 27, 2023 | 2.61 | 2.64 | 2.64 | 2.67 | 2.57 | 30,714 |
| December 26, 2023 | 2.51 | 2.62 | 2.62 | 2.67 | 2.51 | 45,876 |
| December 22, 2023 | 2.55 | 2.6 | 2.6 | 2.65 | 2.53 | 82,439 |
| December 21, 2023 | 2.56 | 2.59 | 2.59 | 2.6 | 2.52 | 92,246 |
| December 20, 2023 | 2.6 | 2.57 | 2.57 | 2.63 | 2.51 | 76,183 |
| December 19, 2023 | 2.6 | 2.62 | 2.62 | 2.65 | 2.53 | 54,019 |
| December 18, 2023 | 2.6 | 2.56 | 2.56 | 2.65 | 2.54 | 76,921 |
| December 15, 2023 | 2.55 | 2.6 | 2.6 | 2.64 | 2.4 | 193,690 |
| December 14, 2023 | 2.7 | 2.64 | 2.64 | 2.75 | 2.58 | 107,364 |
| December 13, 2023 | 2.71 | 2.68 | 2.68 | 2.76 | 2.6 | 111,206 |
| December 12, 2023 | 2.9 | 2.73 | 2.73 | 2.9 | 2.68 | 50,175 |
| December 11, 2023 | 2.72 | 2.91 | 2.91 | 2.95 | 2.71 | 65,194 |
| December 08, 2023 | 2.7 | 2.69 | 2.69 | 2.7 | 2.66 | 18,906 |
| December 07, 2023 | 2.69 | 2.68 | 2.68 | 2.84 | 2.65 | 110,374 |
| December 06, 2023 | 2.58 | 2.68 | 2.68 | 2.7 | 2.58 | 33,259 |
| December 05, 2023 | 2.62 | 2.55 | 2.55 | 2.69 | 2.55 | 66,330 |
| December 04, 2023 | 2.61 | 2.64 | 2.64 | 2.72 | 2.5 | 72,190 |
| December 01, 2023 | 2.69 | 2.71 | 2.71 | 2.83 | 2.6 | 24,291 |
| November 30, 2023 | 2.7 | 2.7 | 2.7 | 2.73 | 2.62 | 27,875 |