Adit EdTech Acquisition Corp. R (ADEX-WT) NYSE

0.08

+0.029(+52.73%)

Updated at December 29, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 20230.060.080.080.090.0696,046
December 28, 20230.060.060.060.060.04126,993
December 27, 20230.050.070.070.070.0421,548
December 26, 20230.10.040.040.110.04265,753
December 22, 20230.10.110.110.120.1166,717
December 21, 20230.10.110.110.110.1196,958
December 20, 20230.10.080.080.10.07111,510
December 19, 20230.070.10.10.110.0780,659
December 18, 20230.090.090.090.090.0724,419
December 15, 20230.090.090.090.090.0825,828
December 14, 20230.070.080.080.090.07139,409
December 13, 20230.070.060.060.10.06107,077
December 12, 20230.080.090.090.10.07138,018
December 11, 20230.080.070.070.090.0717,082
December 08, 20230.080.070.070.080.0763,646
December 07, 20230.070.080.080.080.0712,687
December 06, 20230.080.070.070.080.06190,319
December 05, 20230.060.070.070.070.0665,525
December 04, 20230.040.060.060.060.03228,898
December 01, 20230.050.050.050.050.0365,778
November 30, 20230.060.040.040.060.041,236
November 29, 20230.040.040.040.040.045,201
November 28, 20230.040.040.040.060.047,216
November 27, 20230.040.040.040.050.044,290
November 24, 20230.040.040.040.040.0442,334
November 22, 20230.040.040.040.060.0426,512
November 21, 20230.050.040.040.060.0476,960
November 20, 20230.050.060.060.080.0514,579
November 16, 20230.060.060.060.060.0511,309
November 15, 20230.060.060.060.080.062,200
November 14, 20230.070.070.070.070.074,739
November 13, 20230.070.070.070.080.071,300
November 10, 20230.080.070.070.080.073,422
November 09, 20230.070.080.080.080.071,500
November 08, 20230.070.080.080.080.075,588
November 07, 20230.070.060.060.090.066,400
November 06, 20230.090.090.090.090.063,500
November 03, 20230.060.090.090.090.064,000
November 02, 20230.060.060.060.060.06813
November 01, 20230.050.060.060.060.0336,835
October 31, 20230.060.040.040.060.0417,985
October 30, 20230.060.050.050.060.0444,183
October 27, 20230.060.060.060.060.062,067
October 26, 20230.040.040.040.070.0416,019
October 25, 20230.070.070.070.070.053,200
October 24, 20230.060.070.070.070.0413,261
October 23, 20230.070.070.070.070.07100
October 20, 20230.070.070.070.070.07150
October 19, 20230.070.060.060.060.067,872
October 18, 20230.070.070.070.070.07150
October 17, 20230.070.060.060.070.0619,134
October 16, 20230.070.070.070.070.07100
October 13, 20230.080.080.080.080.081,321
October 12, 20230.060.060.060.060.06543
October 10, 20230.080.060.060.080.06243
October 09, 20230.080.060.060.080.06294
October 06, 20230.080.060.060.080.06104,585
October 05, 20230.080.070.070.080.065,143
October 04, 20230.080.080.080.080.085,629
October 03, 20230.070.120.120.120.072,366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved