5.38
+0.23(+4.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 11, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| January 10, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| January 09, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| January 08, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| January 05, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| January 04, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| January 03, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| January 02, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| December 29, 2023 | 5.4 | 5.38 | 5.38 | 6.64 | 4.93 | 53,178 |
| December 28, 2023 | 5 | 5.15 | 5.15 | 5.25 | 4.2 | 23,602 |
| December 27, 2023 | 4.2 | 4.78 | 4.78 | 4.87 | 3.71 | 41,667 |
| December 26, 2023 | 3.4 | 3.81 | 3.81 | 5 | 3.07 | 45,591 |
| December 22, 2023 | 5.01 | 5.01 | 5.01 | 5.25 | 4.53 | 15,953 |
| December 21, 2023 | 4.69 | 4.81 | 4.81 | 5 | 4.13 | 13,488 |
| December 20, 2023 | 4.69 | 4.45 | 4.45 | 4.97 | 4.15 | 9,232 |
| December 19, 2023 | 4.4 | 4.69 | 4.69 | 5.04 | 4.4 | 12,406 |
| December 18, 2023 | 4.69 | 4.8 | 4.8 | 5.5 | 4.23 | 20,679 |
| December 15, 2023 | 4.27 | 4.97 | 4.97 | 4.97 | 4.1 | 25,833 |
| December 14, 2023 | 4.7 | 4.2 | 4.2 | 4.7 | 4 | 36,419 |
| December 13, 2023 | 5.2 | 4.63 | 4.63 | 5.2 | 3.61 | 50,231 |
| December 12, 2023 | 6.86 | 5.07 | 5.07 | 7.35 | 4.2 | 106,354 |
| December 11, 2023 | 9.4 | 7.35 | 7.35 | 9.4 | 6.72 | 19,828 |
| December 08, 2023 | 10.43 | 10 | 10 | 10.96 | 10 | 5,107 |
| December 07, 2023 | 10.33 | 11.15 | 11.15 | 11.81 | 8.7 | 89,792 |
| December 06, 2023 | 10.7 | 10.86 | 10.86 | 12.39 | 10 | 22,171 |
| December 05, 2023 | 8.83 | 9.59 | 9.59 | 10.7 | 8.03 | 16,103 |
| December 04, 2023 | 9.47 | 8.03 | 8.03 | 10.12 | 7.52 | 17,563 |
| December 01, 2023 | 8.85 | 8.71 | 8.71 | 8.91 | 8.71 | 1,475 |
| November 30, 2023 | 9 | 7.98 | 7.98 | 9.09 | 7.66 | 11,865 |
| November 29, 2023 | 8.9 | 8.91 | 8.91 | 9.44 | 8.37 | 8,551 |
| November 28, 2023 | 9.3 | 9.2 | 9.2 | 9.8 | 8.57 | 6,707 |
| November 27, 2023 | 10.69 | 9.42 | 9.42 | 10.69 | 9.42 | 11,357 |
| November 24, 2023 | 11.38 | 10.83 | 10.83 | 11.38 | 10.83 | 5,589 |
| November 22, 2023 | 10.81 | 10.84 | 10.84 | 10.84 | 10.8 | 10,678 |
| November 21, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 7,106 |
| November 20, 2023 | 10.79 | 10.79 | 10.79 | 10.8 | 10.79 | 25,042 |
| November 17, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.79 | 10,187 |
| November 16, 2023 | 10.79 | 10.77 | 10.77 | 10.79 | 10.76 | 956 |
| November 15, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 3,593 |
| November 14, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| November 13, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1,535 |
| November 10, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| November 09, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| November 08, 2023 | 10.73 | 10.75 | 10.75 | 10.75 | 10.73 | 1,729 |
| November 07, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| November 06, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 396 |
| November 03, 2023 | 10.7 | 10.73 | 10.73 | 10.73 | 10.7 | 1,787 |
| November 02, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| November 01, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 427 |
| October 31, 2023 | 10.67 | 10.66 | 10.66 | 10.67 | 10.66 | 429 |
| October 30, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| October 27, 2023 | 10.61 | 10.69 | 10.69 | 10.69 | 10.61 | 6,898 |
| October 26, 2023 | 10.7 | 10.71 | 10.71 | 10.71 | 10.7 | 847 |
| October 25, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| October 24, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| October 23, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| October 20, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 261 |
| October 19, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 115 |
| October 18, 2023 | 10.72 | 10.7 | 10.7 | 10.73 | 10.7 | 3,231 |
| October 17, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 126 |
