16.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.25 | 16.25 | 16.25 | 16.97 | 15.5 | 190,885 |
| February 19, 2026 | 16.25 | 16.25 | 16.25 | 16.97 | 15.82 | 5,585 |
| February 18, 2026 | 16.25 | 16.5 | 16.5 | 17 | 16.25 | 1,422 |
| February 17, 2026 | 17 | 16.25 | 16.25 | 17 | 16.25 | 4,465 |
| February 16, 2026 | 16.25 | 16.25 | 16.25 | 17 | 15.5 | 45,468 |
| February 13, 2026 | 16.25 | 16.25 | 16.25 | 17 | 15.5 | 23,880 |
| February 12, 2026 | 16.25 | 16.25 | 16.25 | 16.4 | 15.82 | 11,274 |
| February 11, 2026 | 16.25 | 16.25 | 16.25 | 16.4 | 16.25 | 1,522 |
| February 10, 2026 | 16.25 | 16.25 | 16.25 | 16.97 | 16.25 | 54,881 |
| February 09, 2026 | 16.25 | 16.25 | 16.25 | 17 | 16.25 | 47 |
| February 06, 2026 | 16.15 | 16.25 | 16.25 | 16.48 | 16.15 | 14,955 |
| February 05, 2026 | 15.75 | 16 | 16 | 16.5 | 15.69 | 281,240 |
| February 04, 2026 | 17 | 15.75 | 15.75 | 17 | 15.63 | 147,714 |
| February 03, 2026 | 17.5 | 17 | 17 | 17.98 | 16.5 | 75,873 |
| February 02, 2026 | 17.5 | 17.5 | 17.5 | 18 | 17 | 104,767 |
| January 30, 2026 | 17.5 | 17.5 | 17.5 | 17.99 | 17.13 | 12,279 |
| January 29, 2026 | 17.5 | 17.5 | 17.5 | 18 | 17.33 | 139,772 |
| January 28, 2026 | 17.5 | 17.5 | 17.5 | 18 | 17 | 36,774 |
| January 27, 2026 | 17.5 | 17.5 | 17.5 | 18 | 17.27 | 72,055 |
| January 26, 2026 | 17.25 | 17.5 | 17.5 | 18 | 16.5 | 69,759 |
| January 23, 2026 | 16.5 | 17.25 | 17.25 | 17.48 | 16.5 | 34,526 |
| January 22, 2026 | 17.25 | 17.25 | 17.25 | 17.98 | 17.25 | 160 |
| January 21, 2026 | 16.5 | 17.25 | 17.25 | 18 | 16.5 | 59,414 |
| January 20, 2026 | 17.25 | 16.5 | 16.5 | 17.8 | 16 | 330,460 |
| January 19, 2026 | 17.25 | 17.25 | 17.25 | 18 | 16.5 | 3,146 |
| January 16, 2026 | 17.25 | 17.25 | 17.25 | 17.8 | 16.56 | 9,050 |
| January 15, 2026 | 17.5 | 17.25 | 17.25 | 17.8 | 16.5 | 204,454 |
| January 14, 2026 | 17.5 | 17.02 | 17.02 | 18 | 17.02 | 116,690 |
| January 13, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.23 | 48,824 |
| January 12, 2026 | 17.5 | 17.5 | 17.5 | 18 | 17.23 | 82,511 |
| January 09, 2026 | 17.5 | 17.5 | 17.5 | 18 | 17.5 | 50,006 |
| January 08, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.22 | 2,452 |
| January 07, 2026 | 17.25 | 17.5 | 17.2 | 18 | 16.5 | 195,739 |
| January 06, 2026 | 17.25 | 17.25 | 16.95 | 17.6 | 16.75 | 131,267 |
| January 05, 2026 | 16.5 | 17.25 | 16.95 | 18 | 16.11 | 37,496 |
| January 02, 2026 | 16.5 | 16.5 | 16.22 | 17 | 16 | 73,930 |
| December 31, 2025 | 16.5 | 16.5 | 16.22 | 17 | 16.11 | 24,185 |
| December 30, 2025 | 16.5 | 16.5 | 16.22 | 16.98 | 16.11 | 1,047 |
| December 29, 2025 | 16.5 | 16.5 | 16.22 | 17 | 16.11 | 49,779 |
| December 24, 2025 | 16.25 | 16.5 | 16.5 | 17 | 15.5 | 197,556 |
| December 23, 2025 | 16.25 | 16.25 | 16.25 | 17 | 16 | 17,012 |
| December 22, 2025 | 16 | 16.25 | 16.25 | 17 | 16 | 127,534 |
| December 19, 2025 | 15.5 | 16 | 16 | 16.2 | 15 | 94,917 |
| December 18, 2025 | 16.75 | 15.95 | 15.95 | 17 | 15.95 | 101,919 |
| December 17, 2025 | 17 | 16.75 | 16.75 | 18 | 16 | 63,485 |
| December 16, 2025 | 17 | 17 | 17 | 17 | 17 | 8,100 |
| December 15, 2025 | 17.5 | 17 | 17 | 17.97 | 16.36 | 11,736 |
| December 12, 2025 | 16.5 | 17 | 17 | 18 | 16.25 | 48,418 |
| December 11, 2025 | 17 | 16.5 | 16.5 | 17 | 16 | 356,335 |
| December 10, 2025 | 17 | 17 | 17 | 17.87 | 16.03 | 13,439 |
| December 09, 2025 | 17 | 17 | 17 | 18 | 16.35 | 155,610 |
| December 08, 2025 | 17 | 17 | 17 | 18 | 16.35 | 59,156 |
| December 05, 2025 | 17 | 17 | 17 | 17.58 | 17 | 698 |
| December 04, 2025 | 17.01 | 17 | 17 | 17.58 | 17 | 18,882 |
| December 03, 2025 | 17.5 | 17.5 | 17.5 | 17.58 | 17.5 | 10 |
| December 02, 2025 | 17.5 | 17.5 | 17.5 | 18 | 17 | 77,910 |
| December 01, 2025 | 17.5 | 17.5 | 17.5 | 18 | 17.01 | 50,922 |
| November 28, 2025 | 15.5 | 17.5 | 17.5 | 18 | 15.5 | 439,656 |
| November 27, 2025 | 15.25 | 15.5 | 15.5 | 16 | 14.77 | 284,906 |
| November 26, 2025 | 15 | 15 | 15 | 15.39 | 15 | 100 |