Facilities by ADF plc (ADF.L) LSE

17.77

+0.27(+1.54%)

Updated at October 20 10:23AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.517.517.5181742,018
October 16, 202517.7517.7517.7518.5172,919
October 15, 202517.2517.7517.7518.1117.01106,626
October 14, 202517.2517.117.117.3517.03333,112
October 13, 202517.2517.2517.2517.51713,851
October 10, 202517.2517.2517.2517.4917.257,094
October 09, 202517.2517.2517.2517.4817.1519,200
October 08, 202517.2517.2517.2517.51789,053
October 07, 202517.2517.2517.2517.4817.255,010
October 06, 202517.2517.2517.2517.51776,055
October 03, 202518.2517.2517.251917128,328
October 02, 20251918.518.51918275,999
October 01, 2025201919211943,113
September 30, 202520202020.719.3279,886
September 29, 202520.52020211947,878
September 26, 202520.520.520.520.8920.52,000
September 25, 202520.520.520.520.8920.55,134
September 24, 20252020.520.5212085,826
September 23, 202520202020.822065,246
September 22, 202520.520.520.52119294,708
September 19, 202519.520.520.520.8919.573,984
September 18, 202520.520.520.520.8220134,669
September 17, 20252020.520.52119.06271,600
September 16, 202520.720.520.52120216,956
September 15, 202520.5212121.220.4223,952
September 12, 202521.220.520.521.220.32122,633
September 11, 202520.521212120.3253,709
September 10, 202520.520.520.52120.3240,325
September 09, 202520.520.520.5212013,282
September 08, 202519.2521212119213,594
September 05, 20251919.519.519.51950,043
September 04, 20251919191918.5229,197
September 03, 202519.5191919.51928,227
September 02, 202519.519.519.519.5719.514,110
September 01, 202519.219.519.519.571943,421
August 29, 202519.8519.519.52019103,438
August 28, 202519.8519.519.519.919.1913,751
August 27, 202519.1919.519.519.519.194,717
August 26, 202519.1919.519.519.8819.1914,656
August 22, 202519.2719.519.5201915,381
August 21, 202520.4202020.419.22160,592
August 20, 20252020.2520.2520.572014,766
August 19, 20252020.520.521202,321
August 18, 202520.820.520.520.9820.2359,115
August 15, 202520.4520.520.520.62098,515
August 14, 202519.0420.2520.2520.51934,408
August 13, 202518.6619.2519.2519.8218.6671,543
August 12, 202518.0218.7518.751918.02621,244
August 11, 202518.0118.2518.2518.5181.33M
August 08, 202518.218.2518.2518.4318.01175,640
August 07, 20251918.2518.251918447,484
August 06, 202518.7818.518.518.7818.08746,730
August 05, 202519.1118.518.52018.02410,372
August 04, 202518.4819192018.1396,469
August 01, 202519.919.519.5211830,342
July 31, 202518.9219.519.52118.92103,824
July 30, 202519.219.7519.752117.67653,904
July 29, 2025222121222023,167
July 28, 202520.31212121.942071,763
July 25, 202521.29212121.9420.25130,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved