ADF Foods Limited (ADFFOODS.NS) NSE

Currency In INR

AD

ADFFOODS.NS Historical Return

If you invested ₹1000 in ADF Foods Limited (ADFFOODS.NS) 10 years ago, it would be worth ₹8,861.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,491.32, while ₹1000 invested 1 year ago would be worth ₹1,099.33. This corresponds to total returns of 786.13%, 49.13%, 9.93%, respectively, with annualized returns of 24.39%, 8.32%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADFFOODS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026244.9244.04244.04246.45242.2638,198
November 09, 2026245.09241.67241.67245.09239.1354,722
November 08, 2026243.49243.08243.08243.7240.9218,153
November 06, 2026260.19240.49240.49262238.76193,769
November 05, 2026265.01263.95263.95269.4260.3949,491
November 04, 2026256.81263.7263.7265253.6129,010
November 03, 2026248.63256.81256.81265.99248110,107
November 02, 2026236.05249.66249.66251.44232.4169,965
October 30, 2026245.1235.35235.35250232.25110,671
October 29, 2026242.6244.6244.6246237.1535,722
October 28, 2026239.5241.2241.2246.45238.7547,586
October 27, 2026237.35240.95240.95246.3237.355,798
October 26, 2026232239.45239.45242.6523079,234
October 23, 2026244.7235235248.25231.35112,902
October 22, 2026252244.95244.95252243.1116,589
October 21, 2026263.6250.65250.65266.7248100,010
October 19, 2026267.8263.6263.6268.8262.1555,333
October 16, 2026275.7271.25271.25275.7268.162,758
October 15, 2026282.95275.6275.6287.45273.3563,519
October 14, 2026279.45283.2283.2285.7278.144,696
October 13, 2026288281.15281.1528828074,403
October 12, 2026292.6288.4288.4292.6287.175,353
October 09, 2026290289.7289.7290.15281.4103,371
October 08, 2026292288.3288.3292278.1118,986
October 07, 2026295291.7291.7297.9290.35217,579
October 06, 2026284.7293.1293.1299.75281.6487,460
October 05, 2026281.35282.15282.15285276.7145,954
October 01, 2026269.25281.4281.4285.2265.6266,161
September 30, 2026268.3273.1273.1274.95263.159,409
September 29, 2026265268.3268.3270.25261.567,725
September 28, 2026270266.6266.6270265.333,748
September 25, 2026270270.6270.6271.7264.551,896
September 24, 2026266.8271.65271.65273.9264.285,764
September 23, 2026263.2268.05268.05269.35262.7562,842
September 22, 2026268.25263.15263.15268.25261.653,085
September 21, 2026259.9267.9267.9268.7257.5124,948
September 18, 2026265.1261.45261.45265.9260.289,988
September 17, 2026267.15267.75267.75276264.1147,308
September 16, 2026261.45267.15267.15274.95248.8159,718
September 15, 2026269.55261.3261.3270.9260.165,591
September 11, 2026270.65269.55269.55271.65267.1566,125
September 10, 2026278274.05274.05278270.5572,449
September 09, 2026274.8278.2278.2279.65268.35212,691
September 08, 2026267273.7273.7274.35261.85228,939
September 07, 2026263.15266.15266.15269259120,114
September 04, 2026267.5264.8264.8269.15262.478,833
September 03, 2026269267.5267.5269.95263.8560,722
September 02, 2026263267.7267.7269258.8107,670
September 01, 2026268.7265.15265.15272259.65135,604
August 31, 2026272270.2270.2274.9268.6536,657
August 28, 2026273.8274.45274.45276.05270.685,925
August 27, 2026280.7273.8273.8280.7272.0573,696
August 26, 2026276.75280.7280.7285.7273.1199,711
August 25, 2026272.6276.7276.7283.25268.2161,203
August 24, 2026265272.6272.6279264.75341,088
August 21, 2026266.15267.6267.6272.1264.35104,288
August 20, 2026264.1267.35267.35268.5261.5564,161
August 19, 2026269.6263.3263.3269.75262.350,373
August 18, 2026261.9269.6269.6270260.35143,285
August 17, 2026263.25262.85262.85265.5258.997,340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved