ADF Foods Limited (ADFFOODS.NS) NSE

Currency In INR

AD

ADFFOODS.NS Historical Return

If you invested ₹1000 in ADF Foods Limited (ADFFOODS.NS) 10 years ago, it would be worth ₹18,912 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,750.84, while ₹1000 invested 1 year ago would be worth ₹1,145.53. This corresponds to total returns of 1,791.2%, 75.08%, 14.55%, respectively, with annualized returns of 34.15%, 11.85%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ADFFOODS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026308313.75313.75320303.85416,016
June 19, 2026304.75306.85306.85313300.3182,179
June 18, 2026302.8305.6305.6314301.3453,828
June 17, 2026303.15301.3301.3308.85297.55331,910
June 16, 2026282.95301.25301.25307.4279.05542,649
June 15, 2026285.9282.4282.4292.65280224,054
June 12, 2026276.45283.2283.228427496,463
June 11, 2026278.95273.6273.6280.5267.3156,334
June 10, 2026285.95280.2280.2291.227995,458
June 09, 2026279.95286.45286.45287.95279.95117,076
June 08, 2026280.05278.85278.85286.55276.2115,418
June 05, 2026290.25282.8282.8297280.3164,750
June 04, 2026290.85288.8288.8293.4282299,050
June 03, 2026271.5290.3290.3298271.51.29M
June 02, 2026266.8273.15273.15275.75264.55141,257
June 01, 2026265266.8266.8269.9262144,924
May 29, 2026270264.65264.65279.3259.85245,714
May 27, 2026275.85270.3270.3280.7268.15186,008
May 26, 2026277.5275.85275.85284.45274171,341
May 25, 2026285277.45277.45290276.3384,800
May 22, 2026264.35283.25283.25288263.2662,223
May 21, 2026266.9263.85263.85273.45259.4215,341
May 20, 2026268.9263.8263.8274.7262.2150,607
May 19, 2026262.2269.15269.15277.7262.2243,312
May 18, 2026268264.1264.1268257.5282,481
May 15, 2026270.3268.3268.3278.3265.55258,302
May 14, 2026300270.3270.3301.65268.81.31M
May 13, 2026265272.1272.1274.95263.35160,036
May 12, 2026272.45265.85265.85276.9258.6377,311
May 11, 2026273.3272.45272.45277.5267.4252,857
May 08, 2026265273.35273.35280264.55464,426
May 07, 2026269266.8266.8272264.55139,476
May 06, 2026261.05268.8268.8273261.05241,342
May 05, 2026255.4262.55262.55264.8525484,420
May 04, 2026268.15259.15259.15270.35258144,783
April 30, 2026260264.14264.14273257.22311,496
April 29, 2026265.45259.67259.67265.79257.23150,967
April 28, 2026270265.66265.66270261.28233,112
April 27, 2026262267.42267.42280.982601.05M
April 24, 2026249.08260.15260.15264.8244.042.4M
April 23, 2026236249.08249.08259235.012.42M
April 22, 2026223.52233.53233.53235.95221.45721,742
April 21, 2026218.5224.29224.29226.5215.21164,982
April 20, 2026225.61220.62220.62234.25219.1389,403
April 17, 2026197.08226.94226.942361963.1M
April 16, 2026198197.06197.06199.01191.3136,315
April 15, 2026192.4193.55193.55195190.6287,431
April 13, 2026192189.24189.24196185158,972
April 10, 2026184.5192.07192.07195.72184.5126,556
April 09, 2026183184.27184.27186.89180.76107,144
April 08, 2026184.99184.87184.87187.9180.5185,037
April 07, 2026176175.77175.77180174.1989,182
April 06, 2026178176.03176.03180.75173.8269,520
April 02, 2026175.2177.95177.95179.95173.2180,267
April 01, 2026173.5179.25179.25182.54170223,595
March 30, 2026155.5167.18167.18176153.82473,721
March 27, 2026165.7157.89157.89166.27153.1201,257
March 25, 2026165.21167.85167.85170.99165.2194,553
March 24, 2026167.4163.79163.79169160.35216,767
March 23, 2026172162.15162.15178.2161.36377,736
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved